🚨 ALERTS πŸ”₯ 52W High: MUU, WDC, MCHP, STX, SOXL, LRCX, MU, AEO, HIBL, ADI, PCAR, AMAT, AZN, SATS, KLAC, XME, SMH, EDC, DFEN, MAR, TSM, TMO, XLV, XLB, XRT, QTUM, MRK, QQQE, RKLB, BNKU, FDGFX, SHLD, MS, ASML, FCNTX, DDM, FAS, SCHW, UPRO, FXAIX, GS, SPXL, SCHD, CAT, BAC, ROST, SSO, AXP, JEPQ, XLI, GE, C, RTX, QQQI, XLF, VTI, VOO, SPY, IVV, EA, JPM, WFC | πŸ“‰ 52W Low: AMC, FOUR, ROP, TTD, NTSK, KHC, TRI, AZO, LB, MSTR, CRWG | 🟠 Sell: GE, JPM, BULZ, VRT | πŸ“ˆ Vol Spike: UNHG, DFEN | πŸš€ ML Breakout: WDC, MCHP, STX, LRCX, MU, CAVA, AEO, AXON, SATS, KLAC, NVO, TSM, BA, RKLB, ASML, JNJ, GS, CPRT, GE, C | ⚑ Custom: AAPL

πŸ“Š Dashboard

08:23:32 AM PST on January 06, 2026
Gold: 4485.70 (+34.20) | Silver: 80.03 (+3.38) | Copper: 6.07 (+0.09) | Bitcoin: 93361.48 (-500.25) | CVR3: NEUTRAL | F&G: 50.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49190.54 (+213.36) | S&P: 6918.48 (+16.43) | Nasdaq: 23434.95 (+39.13) | VIX: 14.70 (-0.20)
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU ↑ (Y, F, Z, S) $135.00 1.2M β–² +13.40% (+15.95) β–² +27.33% (+28.98) β–² +88.33% (+63.32) β–² +1786.39% (+127.84) β–² +34.01% (+34.26) β–² +581.94% (+115.20) β–² +433.13%
$53,313
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$54.87$92.85$130.83
Width: 81.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 136.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.79
Strong Sell
Upside: N/A
WDC ↑ (Y, F, Z, S) $211.87 6.3M β–² +12.77% (+23.99) β–² +20.34% (+35.81) β–² +25.45% (+42.98) β–² +491.43% (+176.04) β–² +22.98% (+39.60) β–² +328.59% (+162.43) β–² +656.99%
$75,699
Day
$188.35$212.37
52W
$28.72$212.89
Bollinger Bands
$159.76$179.27$198.78
Width: 21.8% – Above Upper
Implied Move Β±1.7%
$208.89$214.84
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 71.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $10.73
Strong Sell
Upside: -11.6%
MCHP ↑ (Y, F, Z, S) $74.18 5.5M β–² +10.62% (+7.12) β–² +14.69% (+9.50) β–² +12.72% (+8.37) β–² +92.62% (+35.67) β–² +16.42% (+10.46) β–² +31.28% (+17.67) β–² +9.66%
$10,966
Day
$70.75$74.46
52W
$33.33$75.98
Bollinger Bands
$61.56$66.28$71.00
Width: 14.2% – Above Upper
Implied Move Β±0.7%
$73.74$74.62
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.32
Buy
Upside: +2.7%
STX ↑ (Y, F, Z, S) $319.37 1.5M β–² +10.19% (+29.54) β–² +14.03% (+39.29) β–² +14.86% (+41.31) β–² +336.80% (+246.25) β–² +15.97% (+43.98) β–² +265.35% (+231.96) β–² +524.65%
$62,465
Day
$291.50$320.27
52W
$62.49$320.40
Bollinger Bands
$267.44$288.20$308.96
Width: 14.4% – Above Upper
Implied Move Β±0.5%
$318.09$320.64
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $14.34
Buy
Upside: -7.0%
SOXL ↑ (Y, F, Z, S) $53.41 52.5M β–² +8.51% (+4.19) β–² +22.30% (+9.74) β–² +14.86% (+6.91) β–² +515.32% (+44.73) β–² +27.08% (+11.38) β–² +65.47% (+21.13) β–² +402.14%
$50,214
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.02$44.43$52.85
Width: 37.9% – Above Upper
Implied Move Β±7.6%
$49.96$56.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 104.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.03
Strong Sell
Upside: N/A
NXPI ↑ (Y, F, Z, S) $241.59 868.7K β–² +7.91% (+17.71) β–² +9.82% (+21.61) β–² +6.46% (+14.65) β–² +42.81% (+72.42) β–² +11.30% (+24.53) β–² +15.33% (+32.12) β–² +60.10%
$16,010
Day
$228.75$242.73
52W
$146.07$250.74
Bollinger Bands
$215.34$226.31$237.28
Width: 9.7% – Above Upper
Implied Move Β±0.2%
$241.18$242.00
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $6.50
Buy
Upside: +7.9%
LRCX ↑ (Y, F, Z, S) $208.05 6.2M β–² +6.82% (+13.29) β–² +19.72% (+34.27) β–² +31.10% (+49.35) β–² +235.51% (+146.04) β–² +21.54% (+36.87) β–² +169.24% (+130.78) β–² +382.13%
$48,213
Day
$198.40$208.36
52W
$55.98$208.54
Bollinger Bands
$148.59$173.00$197.42
Width: 28.2% – Above Upper
Implied Move Β±1.1%
$206.18$209.92
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $7.46
Buy
Upside: -18.4%
DNUT β†— (Y, F, Z, S) $4.47 1.1M β–² +6.82% (+0.29) β–² +10.79% (+0.43) β–² +4.08% (+0.18) β–² +3.72% (+0.16) β–² +11.07% (+0.45) β–Ό -53.36% (-5.11) β–Ό -58.51%
$4,149
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.73
Width: 17.6% – Inside
Implied Move Β±9.0%
$4.13$4.81
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17
Hold
Upside: -14.3%
MU ↑ (Y, F, Z, S) $332.81 16.6M β–² +6.62% (+20.66) β–² +13.73% (+40.18) β–² +40.35% (+95.69) β–² +399.65% (+266.20) β–² +16.61% (+47.40) β–² +236.39% (+233.87) β–² +494.77%
$59,477
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.54$271.42$330.30
Width: 43.4% – Above Upper
Implied Move Β±5.2%
$318.14$347.48
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $16.35
Buy
Upside: -8.3%
CAVA ↑ (Y, F, Z, S) $67.10 1.7M β–² +5.70% (+3.62) β–² +15.02% (+8.76) β–² +25.73% (+13.73) β–Ό -16.51% (-13.27) β–² +14.33% (+8.41) β–Ό -43.56% (-51.78) β–² +53.27%
$15,327
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.68$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±1.5%
$66.22$67.98
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: +1.4%
⏸️ AEO β†— (Y, F, Z, S) $28.23 2.0M β–² +5.14% (+1.38) β–² +5.77% (+1.54) β–² +22.26% (+5.14) β–² +168.60% (+17.72) β–² +7.05% (+1.86) β–² +70.64% (+11.69) β–² +104.93%
$20,493
Day
$26.89$28.35
52W
$9.08$28.35
Bollinger Bands
$23.43$26.30$29.17
Width: 21.8% – Inside
Implied Move Β±5.7%
$26.86$29.60
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: -16.6%
HIBL ↑ (Y, F, Z, S) $76.21 50.2K β–² +5.10% (+3.69) β–² +12.18% (+8.27) β–² +13.89% (+9.29) β–² +351.75% (+59.34) β–² +16.06% (+10.54) β–² +67.40% (+30.69) β–² +201.37%
$30,137
Day
$73.17$76.21
52W
$13.62$76.21
Bollinger Bands
$63.22$69.23$75.24
Width: 17.4% – Above Upper
Implied Move Β±2.9%
$74.33$78.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.91
Strong Sell
Upside: N/A
CURE ↑ (Y, F, Z, S) $117.41 114.4K β–² +4.94% (+5.53) β–² +3.31% (+3.76) β–² +8.82% (+9.52) β–² +53.07% (+40.70) β–² +5.24% (+5.85) β–² +25.52% (+23.87) β–² +7.82%
$10,782
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.81$110.66$118.50
Width: 14.2% – Inside
Implied Move Β±1.1%
$116.26$118.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.33
Strong Sell
Upside: N/A
ADI β†— (Y, F, Z, S) $290.93 927.2K β–² +4.92% (+13.64) β–² +5.86% (+16.11) β–² +3.79% (+10.63) β–² +68.26% (+118.03) β–² +7.28% (+19.73) β–² +35.65% (+76.47) β–² +85.16%
$18,516
Day
$279.72$292.47
52W
$156.76$292.47
Bollinger Bands
$268.59$277.47$286.36
Width: 6.4% – Above Upper
Implied Move Β±6.3%
$275.37$306.48
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 13%
Confidence: HOLD
ATR: $5.44
Strong Sell
Upside: -1.8%
UNHG ↑ (Y, F, Z, S) $18.82 4.2M β–² +4.79% (+0.86) β–² +10.71% (+1.82) β–² +12.30% (+2.06) β–² +36.43% (+5.03) β–² +12.09% (+2.03) β–² +36.43% (+5.03) β–² +36.43%
$13,643
Day
$18.46$19.02
52W
$9.10$22.82
Bollinger Bands
$15.60$17.04$18.48
Width: 16.9% – Above Upper
Implied Move Β±8.5%
$17.46$20.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.76
Strong Sell
Upside: N/A
AXON ↑ (Y, F, Z, S) $618.87 192.9K β–² +4.69% (+27.71) β–² +8.17% (+46.76) β–² +12.33% (+67.92) β–² +14.20% (+76.94) β–² +8.97% (+50.94) β–² +8.44% (+48.16) β–² +262.13%
$36,213
Day
$595.00$619.36
52W
$469.24$885.92
Bollinger Bands
$535.53$574.40$613.27
Width: 13.5% – Above Upper
Implied Move Β±5.8%
$588.27$649.47
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $20.49
Buy
Upside: +32.4%
PDD ↑ (Y, F, Z, S) $124.59 6.6M β–² +4.59% (+5.47) β–² +9.45% (+10.76) β–² +5.93% (+6.97) β–² +32.04% (+30.23) β–² +9.88% (+11.20) β–² +25.82% (+25.57) β–² +29.84%
$12,984
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.40$113.34$122.29
Width: 15.8% – Above Upper
Implied Move Β±10.7%
$113.28$135.89
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 33%
Confidence: HOLD
ATR: $3.75
Buy
Upside: +18.7%
PCAR β†— (Y, F, Z, S) $117.75 2.0M β–² +4.28% (+4.83) β–² +6.12% (+6.79) β–² +8.08% (+8.81) β–² +38.00% (+32.42) β–² +7.52% (+8.24) β–² +12.67% (+13.25) β–² +96.85%
$19,685
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.23$111.28$115.34
Width: 7.3% – Above Upper
Implied Move Β±14.3%
$103.47$132.03
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $1.90
Buy
Upside: -5.4%
⏸️ UBER β†’ (Y, F, Z, S) $84.06 12.6M β–² +4.11% (+3.32) β–² +2.36% (+1.94) β–Ό -7.95% (-7.26) β–² +15.28% (+11.14) β–² +2.88% (+2.35) β–² +26.77% (+17.75) β–² +218.41%
$31,841
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.12$82.75$89.37
Width: 16.0% – Inside
Implied Move Β±2.9%
$82.01$86.11
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Strong Buy
Upside: +32.1%
AMZU ↑ (Y, F, Z, S) $36.97 1.6M β–² +4.07% (+1.44) β–² +4.21% (+1.49) β–² +6.17% (+2.15) β–² +75.00% (+15.85) β–² +5.79% (+2.02) β–Ό -12.91% (-5.48) β–² +218.52%
$31,852
Day
$35.27$37.19
52W
$20.14$47.61
Bollinger Bands
$32.17$34.56$36.94
Width: 13.8% – Above Upper
Implied Move Β±14.8%
$32.31$41.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.27
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $295.76 1.9M β–² +4.02% (+11.44) β–² +13.77% (+35.79) β–² +10.36% (+27.76) β–² +119.85% (+161.23) β–² +15.09% (+38.77) β–² +68.31% (+120.04) β–² +191.40%
$29,140
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$242.82$264.45$286.08
Width: 16.4% – Above Upper
Implied Move Β±2.1%
$290.41$301.12
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $8.32
Buy
Upside: -11.7%
AZN β†— (Y, F, Z, S) $94.74 2.9M β–² +3.86% (+3.52) β–² +2.41% (+2.23) β–² +5.06% (+4.56) β–² +42.60% (+28.30) β–² +3.06% (+2.81) β–² +44.77% (+29.30) β–² +42.58%
$14,258
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.18$91.55$93.92
Width: 5.2% – Above Upper
Implied Move Β±3.8%
$91.71$97.77
MACD: Bearish
Short: 0.3% (2.4d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $1.35
Strong Buy
Upside: +4.4%
SATS β†— (Y, F, Z, S) $114.81 2.3M β–² +3.74% (+4.14) β–² +5.14% (+5.61) β–² +40.01% (+32.81) β–² +446.71% (+93.81) β–² +5.62% (+6.11) β–² +392.11% (+91.48) β–² +591.21%
$69,121
Day
$107.60$114.81
52W
$14.90$114.90
Bollinger Bands
$93.18$105.24$117.30
Width: 22.9% – Inside
Implied Move Β±5.1%
$109.88$119.74
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 47.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $4.45
Buy
Upside: -2.1%
KLAC ↑ (Y, F, Z, S) $1401.89 256.1K β–² +3.66% (+49.44) β–² +12.72% (+158.24) β–² +15.43% (+187.43) β–² +127.24% (+784.96) β–² +15.37% (+186.81) β–² +104.82% (+717.44) β–² +263.13%
$36,313
Day
$1368.04$1406.04
52W
$547.89$1406.97
Bollinger Bands
$1149.94$1252.84$1355.73
Width: 16.4% – Above Upper
Implied Move Β±6.6%
$1323.52$1480.26
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $41.78
Strong Sell
Upside: -5.8%
ISRG β†— (Y, F, Z, S) $586.90 451.5K β–² +3.62% (+20.52) β–² +2.49% (+14.27) β–² +2.01% (+11.56) β–² +25.32% (+118.58) β–² +3.63% (+20.54) β–² +8.21% (+44.53) β–² +117.06%
$21,706
Day
$565.00$589.95
52W
$425.00$616.00
Bollinger Bands
$542.69$565.89$589.08
Width: 8.2% – Inside
Implied Move Β±0.7%
$583.50$590.30
MACD: Bearish
Short: 2.0% (5.5d)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Up
πŸš€ 20%
Confidence: HOLD
ATR: $9.65
Buy
Upside: +2.4%
⏸️ PLTU ↓ (Y, F, Z, S) $72.55 691.7K β–² +3.60% (+2.52) β–Ό -4.72% (-3.59) β–Ό -6.17% (-4.77) β–² +191.49% (+47.66) β–Ό -1.35% (-0.99) β–² +219.04% (+49.81) β–² +239.23%
$33,923
Day
$70.70$74.20
52W
$13.61$105.79
Bollinger Bands
$66.77$79.48$92.19
Width: 32.0% – Inside
Implied Move Β±13.6%
$64.13$80.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.05
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.59 12.0M β–² +3.59% (+0.06) β–Ό -1.55% (-0.02) β–Ό -30.18% (-0.68) β–Ό -41.08% (-1.11) β–² +1.60% (+0.03) β–Ό -60.96% (-2.47) β–Ό -95.88%
$412
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.32$1.83$2.35
Width: 56.3% – Inside
Implied Move Β±8.2%
$1.47$1.70
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 47.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.09
Strong Sell
Upside: +102.5%
VRTX β†— (Y, F, Z, S) $464.77 627.0K β–² +3.56% (+15.97) β–² +2.43% (+11.03) β–² +2.04% (+9.29) β–Ό -2.67% (-12.75) β–² +2.52% (+11.41) β–² +15.47% (+62.28) β–² +60.15%
$16,015
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.27$453.17$468.07
Width: 6.6% – Inside
Implied Move Β±2.6%
$454.53$475.02
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.09
Buy
Upside: +6.3%
BIIB β†— (Y, F, Z, S) $180.83 444.3K β–² +3.55% (+6.20) β–² +2.51% (+4.43) β–Ό -0.26% (-0.47) β–² +55.23% (+64.34) β–² +2.75% (+4.84) β–² +17.98% (+27.56) β–Ό -35.24%
$6,476
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.05$175.50$180.94
Width: 6.2% – Inside
Implied Move Β±2.5%
$176.99$184.67
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.25
Buy
Upside: +1.1%
QCOM ↑ (Y, F, Z, S) $182.43 2.6M β–² +3.47% (+6.12) β–² +5.05% (+8.78) β–² +4.36% (+7.62) β–² +36.26% (+48.55) β–² +6.65% (+11.38) β–² +16.68% (+26.07) β–² +69.30%
$16,930
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.33
Width: 7.3% – Above Upper
Implied Move Β±1.8%
$179.59$185.26
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $3.56
Buy
Upside: +6.0%
⏸️ PTIR ↓ (Y, F, Z, S) $26.37 3.7M β–² +3.41% (+0.87) β–Ό -4.80% (-1.33) β–Ό -7.30% (-2.08) β–² +189.01% (+17.25) β–Ό -1.35% (-0.36) β–² +217.13% (+18.05) β–² +1565.58%
$166,558
Day
$25.70$26.98
52W
$5.01$38.79
Bollinger Bands
$24.33$28.92$33.51
Width: 31.7% – Inside
Implied Move Β±30.3%
$19.57$33.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.19
Strong Sell
Upside: N/A
DXCM ↑ (Y, F, Z, S) $69.87 1.1M β–² +3.28% (+2.22) β–² +4.19% (+2.81) β–² +6.69% (+4.38) β–² +5.69% (+3.76) β–² +5.27% (+3.50) β–Ό -12.53% (-10.01) β–Ό -39.67%
$6,033
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.81$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.1%
$69.23$70.51
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $1.52
Strong Buy
Upside: +22.0%
SBUX ↑ (Y, F, Z, S) $89.38 2.5M β–² +3.26% (+2.82) β–² +4.84% (+4.13) β–² +5.00% (+4.26) β–² +13.11% (+10.36) β–² +6.14% (+5.17) β–Ό -1.48% (-1.34) β–Ό -9.91%
$9,009
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.66$85.38$89.11
Width: 8.7% – Above Upper
Implied Move Β±3.4%
$86.80$91.96
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $2.12
Buy
Upside: +5.3%
NVO ↑ (Y, F, Z, S) $56.89 17.6M β–² +3.24% (+1.78) β–² +11.08% (+5.67) β–² +18.88% (+9.03) β–Ό -1.36% (-0.79) β–² +11.82% (+6.01) β–Ό -31.24% (-25.85) β–Ό -13.64%
$8,636
Day
$56.57$58.15
52W
$43.08$91.28
Bollinger Bands
$44.99$50.40$55.82
Width: 21.5% – Above Upper
Implied Move Β±3.9%
$55.02$58.77
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $1.73
Buy
Upside: -6.7%
MELI ↑ (Y, F, Z, S) $2214.66 199.5K β–² +3.07% (+66.03) β–² +9.59% (+193.78) β–² +7.17% (+148.24) β–² +7.69% (+158.23) β–² +9.95% (+200.40) β–² +23.08% (+415.23) β–² +153.55%
$25,355
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1876.41$2016.39$2156.38
Width: 13.9% – Above Upper
Implied Move Β±3.4%
$2151.29$2278.02
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $62.84
Strong Buy
Upside: +27.6%
XME ↑ (Y, F, Z, S) $114.41 1.3M β–² +3.01% (+3.35) β–² +9.24% (+9.68) β–² +14.85% (+14.79) β–² +115.37% (+61.28) β–² +10.42% (+10.80) β–² +97.44% (+56.46) β–² +121.39%
$22,139
Day
$112.53$114.61
52W
$45.72$114.64
Bollinger Bands
$96.19$104.58$112.97
Width: 16.0% – Above Upper
Implied Move Β±5.6%
$109.01$119.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.75
Strong Sell
Upside: N/A
TEAM β†’ (Y, F, Z, S) $158.38 1.2M β–² +2.92% (+4.50) β–Ό -2.79% (-4.55) β–Ό -0.60% (-0.95) β–Ό -17.87% (-34.46) β–Ό -2.32% (-3.76) β–Ό -37.80% (-96.25) β–² +30.59%
$13,059
Day
$151.03$159.02
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.1%
$152.86$163.91
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.78
Buy
Upside: +51.4%
⏸️ CDNS ↓ (Y, F, Z, S) $309.57 841.7K β–² +2.77% (+8.35) β–Ό -1.91% (-6.03) β–Ό -8.28% (-27.96) β–² +23.06% (+58.01) β–Ό -0.96% (-3.01) β–² +0.46% (+1.43) β–² +93.89%
$19,389
Day
$300.88$309.99
52W
$221.56$376.45
Bollinger Bands
$299.68$319.41$339.15
Width: 12.4% – Inside
Implied Move Β±3.8%
$299.67$319.47
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 8%
Confidence: HOLD
ATR: $6.26
Strong Sell
Upside: +23.7%
OPEN β†’ (Y, F, Z, S) $6.49 11.2M β–² +2.69% (+0.17) β–² +11.13% (+0.65) β–Ό -9.23% (-0.66) β–² +595.61% (+5.56) β–² +11.32% (+0.66) β–² +277.33% (+4.77) β–² +464.35%
$56,435
Day
$6.26$6.53
52W
$0.51$10.87
Bollinger Bands
$5.53$6.42$7.30
Width: 27.6% – Inside
Implied Move Β±6.9%
$6.11$6.87
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 98.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Hold
Upside: -54.0%
USD ↑ (Y, F, Z, S) $56.16 386.8K β–² +2.69% (+1.47) β–² +5.07% (+2.71) β–² +2.97% (+1.62) β–² +268.76% (+40.93) β–² +6.95% (+3.65) β–² +48.48% (+18.34) β–² +1177.14%
$127,714
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.19$52.82$59.45
Width: 25.1% – Inside
Implied Move Β±11.5%
$50.69$61.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37
Strong Sell
Upside: N/A
TECL ↑ (Y, F, Z, S) $122.14 270.5K β–² +2.64% (+3.14) β–² +0.79% (+0.96) β–Ό -2.43% (-3.05) β–² +225.68% (+84.64) β–² +3.96% (+4.65) β–² +33.43% (+30.60) β–² +494.12%
$59,412
Day
$119.00$123.02
52W
$30.54$146.37
Bollinger Bands
$108.48$120.58$132.67
Width: 20.1% – Inside
Implied Move Β±9.1%
$112.71$131.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67
Strong Sell
Upside: N/A
ODFL ↑ (Y, F, Z, S) $168.01 334.5K β–² +2.61% (+4.28) β–² +5.46% (+8.70) β–² +8.29% (+12.86) β–² +12.73% (+18.97) β–² +7.15% (+11.21) β–Ό -7.36% (-13.35) β–² +13.63%
$11,363
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.63$158.29$165.94
Width: 9.7% – Above Upper
Implied Move Β±4.8%
$161.13$174.89
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $3.62
Buy
Upside: -5.9%
SMH ↑ (Y, F, Z, S) $387.33 5.5M β–² +2.58% (+9.74) β–² +6.61% (+24.02) β–² +6.62% (+24.05) β–² +106.86% (+200.09) β–² +7.55% (+27.20) β–² +49.31% (+127.91) β–² +270.97%
$37,097
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.85$362.59$385.34
Width: 12.5% – Above Upper
Implied Move Β±2.6%
$378.88$395.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.25
Strong Sell
Upside: N/A
UNH ↑ (Y, F, Z, S) $350.33 3.1M β–² +2.43% (+8.31) β–² +5.47% (+18.17) β–² +6.58% (+21.63) β–Ό -15.96% (-66.55) β–² +6.13% (+20.22) β–Ό -30.12% (-150.99) β–Ό -24.48%
$7,552
Day
$346.88$352.30
52W
$231.57$594.32
Bollinger Bands
$317.93$332.30$346.67
Width: 8.7% – Above Upper
Implied Move Β±2.6%
$342.51$358.15
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.58
Buy
Upside: +12.1%
EDC ↑ (Y, F, Z, S) $62.32 120.2K β–² +2.35% (+1.43) β–² +13.19% (+7.26) β–² +18.12% (+9.56) β–² +142.19% (+36.59) β–² +14.22% (+7.76) β–² +115.88% (+33.45) β–² +98.16%
$19,816
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.74$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±35.7%
$43.41$81.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
CTSH β†— (Y, F, Z, S) $83.50 842.7K β–² +2.30% (+1.88) β–Ό -0.75% (-0.64) β–² +3.45% (+2.78) β–² +24.25% (+16.30) β–² +0.61% (+0.50) β–² +11.78% (+8.80) β–² +46.83%
$14,683
Day
$81.21$83.75
52W
$64.70$89.37
Bollinger Bands
$80.63$83.65$86.67
Width: 7.2% – Inside
Implied Move Β±4.0%
$80.66$86.35
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Buy
Upside: +3.8%
KSS β†— (Y, F, Z, S) $21.88 656.0K β–² +2.27% (+0.49) β–² +7.49% (+1.52) β–Ό -4.59% (-1.05) β–² +219.91% (+15.04) β–² +7.18% (+1.47) β–² +62.80% (+8.44) β–² +0.89%
$10,089
Day
$21.22$22.06
52W
$5.88$25.09
Bollinger Bands
$20.06$22.14$24.22
Width: 18.8% – Inside
Implied Move Β±4.5%
$21.04$22.71
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.89
Strong Sell
Upside: +1.3%
DFEN ↑ (Y, F, Z, S) $76.29 311.4K β–² +2.16% (+1.62) β–² +16.34% (+10.72) β–² +40.50% (+21.99) β–² +235.37% (+53.54) β–² +19.42% (+12.41) β–² +209.38% (+51.63) β–² +364.16%
$46,416
Day
$74.49$76.80
52W
$15.97$76.75
Bollinger Bands
$50.86$63.70$76.53
Width: 40.3% – Inside
Implied Move Β±13.4%
$67.57$85.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.20
Strong Sell
Upside: N/A
PFE β†— (Y, F, Z, S) $25.70 16.8M β–² +2.13% (+0.53) β–² +2.86% (+0.72) β–Ό -1.25% (-0.33) β–² +23.03% (+4.81) β–² +3.23% (+0.81) β–² +2.51% (+0.63) β–Ό -39.95%
$6,005
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.51$25.35$26.18
Width: 6.6% – Inside
Implied Move Β±2.1%
$25.25$26.16
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +11.4%
⏸️ MAR β†— (Y, F, Z, S) $317.60 335.2K β–² +2.11% (+6.57) β–² +1.17% (+3.66) β–² +8.55% (+25.01) β–² +48.35% (+103.52) β–² +2.37% (+7.36) β–² +17.64% (+47.62) β–² +113.40%
$21,340
Day
$309.60$318.17
52W
$203.87$318.17
Bollinger Bands
$286.07$306.73$327.38
Width: 13.5% – Inside
Implied Move Β±0.4%
$316.54$318.66
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.25
Buy
Upside: -6.6%
TSM ↑ (Y, F, Z, S) $328.85 7.1M β–² +2.05% (+6.60) β–² +9.77% (+29.27) β–² +11.88% (+34.92) β–² +124.53% (+182.39) β–² +8.21% (+24.96) β–² +51.48% (+111.77) β–² +341.36%
$44,136
Day
$326.53$333.08
52W
$132.98$333.08
Bollinger Bands
$274.22$300.10$325.98
Width: 17.2% – Above Upper
Implied Move Β±3.3%
$319.76$337.95
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 77%
Confidence: HOLD
ATR: $8.24
Buy
Upside: +8.3%
GEHC β†— (Y, F, Z, S) $86.78 559.0K β–² +2.05% (+1.74) β–² +4.14% (+3.45) β–² +1.54% (+1.32) β–² +43.69% (+26.39) β–² +5.80% (+4.76) β–² +6.39% (+5.21) β–² +47.87%
$14,787
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.15$83.62$86.09
Width: 5.9% – Above Upper
Implied Move Β±0.5%
$86.44$87.12
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 25%
Confidence: HOLD
ATR: $1.51
Buy
Upside: +4.8%
AMZN ↑ (Y, F, Z, S) $237.79 10.9M β–² +2.03% (+4.73) β–² +2.26% (+5.26) β–² +3.60% (+8.26) β–² +42.12% (+70.47) β–² +3.02% (+6.97) β–² +4.47% (+10.18) β–² +176.24%
$27,624
Day
$232.14$238.49
52W
$161.38$258.60
Bollinger Bands
$220.72$229.09$237.46
Width: 7.3% – Above Upper
Implied Move Β±2.2%
$233.39$242.19
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 13%
Confidence: HOLD
ATR: $4.33
Strong Buy
Upside: +24.5%
BYND ↓ (Y, F, Z, S) $0.91 29.3M β–² +2.02% (+0.02) β–² +7.20% (+0.06) β–Ό -25.57% (-0.31) β–Ό -65.99% (-1.76) β–² +10.73% (+0.09) β–Ό -76.78% (-3.00) β–Ό -93.42%
$658
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.2% – Inside
Implied Move Β±16.5%
$0.78$1.04
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 7%
Confidence: HOLD
ATR: $0.10
Strong Sell
Upside: +77.3%
⏸️ ACN β†’ (Y, F, Z, S) $269.14 789.9K β–² +1.95% (+5.15) β–Ό -0.32% (-0.86) β–² +0.95% (+2.55) β–Ό -3.13% (-8.71) β–² +0.31% (+0.84) β–Ό -22.30% (-77.25) β–² +4.67%
$10,467
Day
$262.99$270.24
52W
$229.40$394.41
Bollinger Bands
$263.26$269.90$276.55
Width: 4.9% – Inside
Implied Move Β±2.4%
$263.66$274.61
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.08
Buy
Upside: +7.1%
ELIL β†˜ (Y, F, Z, S) $27.02 51.0K β–² +1.92% (+0.51) β–Ό -5.60% (-1.60) β–² +7.55% (+1.90) β–² +38.34% (+7.49) β–Ό -4.46% (-1.26) β–² +31.80% (+6.52) β–² +31.80%
$13,180
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.97$27.12$30.28
Width: 23.3% – Inside
Implied Move Β±6.2%
$25.59$28.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19
Strong Sell
Upside: N/A
IDXX β†˜ (Y, F, Z, S) $695.26 74.0K β–² +1.91% (+13.03) β–² +1.90% (+12.94) β–Ό -2.64% (-18.84) β–² +70.97% (+288.61) β–² +2.77% (+18.73) β–² +62.00% (+266.10) β–² +55.27%
$15,527
Day
$675.90$697.70
52W
$356.14$769.98
Bollinger Bands
$672.17$693.07$713.96
Width: 6.0% – Inside
Implied Move Β±4.1%
$671.14$719.38
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.34
Buy
Upside: +10.2%
GILD ↓ (Y, F, Z, S) $120.54 1.4M β–² +1.90% (+2.24) β–Ό -2.14% (-2.64) β–² +0.10% (+0.12) β–² +17.94% (+18.34) β–Ό -1.79% (-2.19) β–² +35.83% (+31.80) β–² +52.09%
$15,209
Day
$118.25$121.16
52W
$86.16$127.86
Bollinger Bands
$117.20$121.91$126.62
Width: 7.7% – Inside
Implied Move Β±3.6%
$116.89$124.20
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ 12%
Confidence: HOLD
ATR: $2.52
Buy
Upside: +9.8%
DOW ↑ (Y, F, Z, S) $25.36 2.4M β–² +1.85% (+0.46) β–² +7.87% (+1.85) β–² +10.45% (+2.40) β–Ό -4.84% (-1.29) β–² +8.47% (+1.98) β–Ό -31.43% (-11.63) β–Ό -44.91%
$5,509
Day
$24.68$25.45
52W
$19.82$39.24
Bollinger Bands
$22.13$23.61$25.09
Width: 12.6% – Above Upper
Implied Move Β±3.3%
$24.65$26.07
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $0.60
Hold
Upside: +9.0%
⏸️ REGN β†— (Y, F, Z, S) $776.78 201.7K β–² +1.78% (+13.55) β–² +0.37% (+2.84) β–² +8.13% (+58.42) β–² +38.93% (+217.67) β–² +0.64% (+4.91) β–² +9.05% (+64.47) β–² +5.96%
$10,596
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.54$757.57$810.60
Width: 14.0% – Inside
Implied Move Β±2.9%
$757.66$795.91
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39
Buy
Upside: +2.6%
PLTR ↓ (Y, F, Z, S) $177.12 11.0M β–² +1.77% (+3.08) β–Ό -2.06% (-3.72) β–Ό -2.55% (-4.64) β–² +95.06% (+86.32) β–Ό -0.36% (-0.63) β–² +133.30% (+101.20) β–² +2667.47%
$276,747
Day
$174.77$179.18
52W
$63.40$207.52
Bollinger Bands
$169.81$184.12$198.44
Width: 15.5% – Inside
Implied Move Β±3.6%
$171.75$182.49
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.11
Strong Sell
Upside: +5.5%
⏸️ RKLX ↑ (Y, F, Z, S) $50.40 890.9K β–² +1.76% (+0.87) β–² +23.86% (+9.71) β–² +132.26% (+28.70) β–² +850.29% (+45.10) β–² +26.67% (+10.61) β–² +855.52% (+45.13) β–² +855.52%
$95,552
Day
$44.40$50.72
52W
$3.32$55.97
Bollinger Bands
$18.72$37.77$56.82
Width: 100.9% – Inside
Implied Move Β±20.8%
$41.48$59.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 181.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.87
Strong Sell
Upside: N/A
SNPS ↑ (Y, F, Z, S) $502.23 538.6K β–² +1.63% (+8.04) β–² +5.85% (+27.74) β–² +7.60% (+35.47) β–² +24.82% (+99.87) β–² +6.92% (+32.51) β–² +0.23% (+1.17) β–² +56.68%
$15,668
Day
$494.05$502.70
52W
$365.74$651.73
Bollinger Bands
$446.30$472.00$497.70
Width: 10.9% – Above Upper
Implied Move Β±2.1%
$493.31$511.16
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 23%
Confidence: HOLD
ATR: $12.28
Buy
Upside: +10.9%
TMO ↑ (Y, F, Z, S) $620.96 1.1M β–² +1.60% (+9.76) β–² +6.43% (+37.51) β–² +8.49% (+48.62) β–² +47.59% (+200.24) β–² +7.16% (+41.51) β–² +16.00% (+85.66) β–² +17.11%
$11,711
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.02$579.06$609.09
Width: 10.4% – Above Upper
Implied Move Β±0.5%
$618.29$623.62
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $10.86
Buy
Upside: +3.3%
NBIS β†— (Y, F, Z, S) $94.29 7.7M β–² +1.57% (+1.46) β–² +10.71% (+9.12) β–Ό -3.82% (-3.75) β–² +355.07% (+73.57) β–² +12.65% (+10.58) β–² +202.02% (+63.07) β–² +371.45%
$47,145
Day
$91.67$100.19
52W
$18.31$141.10
Bollinger Bands
$75.76$88.56$101.37
Width: 28.9% – Inside
Implied Move Β±7.3%
$88.47$100.11
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.82
Buy
Upside: +60.7%
XLV β†— (Y, F, Z, S) $157.44 6.7M β–² +1.55% (+2.40) β–² +1.13% (+1.76) β–² +3.16% (+4.83) β–² +20.38% (+26.66) β–² +1.71% (+2.64) β–² +15.24% (+20.82) β–² +21.97%
$12,197
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.22$154.19$158.17
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.30$159.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
XLB ↑ (Y, F, Z, S) $47.30 4.8M β–² +1.55% (+0.72) β–² +3.43% (+1.57) β–² +7.83% (+3.44) β–² +20.76% (+8.13) β–² +4.30% (+1.95) β–² +15.20% (+6.24) β–² +24.82%
$12,482
Day
$46.69$47.34
52W
$36.02$47.34
Bollinger Bands
$43.24$45.26$47.28
Width: 8.9% – Above Upper
Implied Move Β±0.0%
$47.29$47.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.49
Strong Sell
Upside: N/A
⏸️ INTU ↓ (Y, F, Z, S) $643.59 514.7K β–² +1.54% (+9.75) β–Ό -3.92% (-26.29) β–Ό -4.46% (-30.04) β–² +13.50% (+76.55) β–Ό -2.84% (-18.83) β–² +3.63% (+22.53) β–² +69.84%
$16,984
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.22$663.02$690.82
Width: 8.4% – Inside
Implied Move Β±4.4%
$619.62$667.56
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.92
Buy
Upside: +24.9%
⏸️ CRM β†’ (Y, F, Z, S) $260.14 1.7M β–² +1.52% (+3.88) β–Ό -2.17% (-5.78) β–Ό -0.00% (-0.01) β–² +10.65% (+25.05) β–Ό -1.80% (-4.77) β–Ό -20.78% (-68.24) β–² +87.39%
$18,739
Day
$255.41$260.65
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.4%
$254.93$265.36
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.24
Buy
Upside: +26.6%
XRT β†— (Y, F, Z, S) $88.25 2.8M β–² +1.51% (+1.31) β–² +2.65% (+2.28) β–² +2.55% (+2.19) β–² +35.27% (+23.01) β–² +3.47% (+2.96) β–² +11.28% (+8.94) β–² +46.33%
$14,633
Day
$86.75$88.47
52W
$60.97$89.13
Bollinger Bands
$85.29$86.97$88.66
Width: 3.9% – Inside
Implied Move Β±3.4%
$85.73$90.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.11
Strong Sell
Upside: N/A
LABU β†˜ (Y, F, Z, S) $154.31 443.5K β–² +1.50% (+2.28) β–Ό -2.51% (-3.97) β–Ό -6.83% (-11.32) β–² +238.18% (+108.68) β–Ό -3.19% (-5.08) β–² +62.09% (+59.11) β–² +11.43%
$11,143
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.64$162.44$177.24
Width: 18.2% – Inside
Implied Move Β±5.5%
$147.07$161.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.32
Strong Sell
Upside: N/A
QTUM ↑ (Y, F, Z, S) $116.34 317.2K β–² +1.47% (+1.68) β–² +5.09% (+5.63) β–² +3.16% (+3.56) β–² +70.19% (+47.98) β–² +6.09% (+6.68) β–² +37.68% (+31.84) β–² +196.08%
$29,608
Day
$115.36$116.45
52W
$62.13$116.45
Bollinger Bands
$106.85$111.70$116.54
Width: 8.7% – Inside
Implied Move Β±1.3%
$115.07$117.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.92
Strong Sell
Upside: N/A
MRK ↑ (Y, F, Z, S) $108.94 4.2M β–² +1.40% (+1.50) β–² +2.72% (+2.88) β–² +10.18% (+10.07) β–² +43.95% (+33.26) β–² +3.50% (+3.68) β–² +13.35% (+12.83) β–² +3.94%
$10,394
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.33$102.59$110.86
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.43$110.45
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.07
Buy
Upside: +1.0%
⏸️ PANW β†˜ (Y, F, Z, S) $184.65 1.2M β–² +1.39% (+2.53) β–Ό -1.18% (-2.20) β–Ό -7.14% (-14.19) β–² +15.37% (+24.60) β–² +0.24% (+0.45) β–² +2.87% (+5.15) β–² +173.86%
$27,386
Day
$181.55$185.52
52W
$144.15$223.61
Bollinger Bands
$179.44$187.59$195.75
Width: 8.7% – Inside
Implied Move Β±2.2%
$181.26$188.04
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.73
Buy
Upside: +23.5%
MIDU ↑ (Y, F, Z, S) $55.58 10.4K β–² +1.39% (+0.76) β–² +6.01% (+3.15) β–² +7.47% (+3.86) β–² +86.52% (+25.78) β–² +9.50% (+4.82) β–² +3.13% (+1.68) β–² +52.74%
$15,274
Day
$54.25$55.58
52W
$25.11$61.03
Bollinger Bands
$50.01$52.96$55.91
Width: 11.1% – Inside
Implied Move Β±7.2%
$52.16$59.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.56
Strong Sell
Upside: N/A
ABT ↑ (Y, F, Z, S) $128.14 2.5M β–² +1.34% (+1.69) β–² +1.88% (+2.36) β–² +2.45% (+3.06) β–Ό -0.46% (-0.60) β–² +2.27% (+2.85) β–² +15.51% (+17.20) β–² +20.93%
$12,093
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.38$125.05$128.73
Width: 5.9% – Inside
Implied Move Β±2.0%
$125.97$130.31
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 4%
Confidence: HOLD
ATR: $1.98
Buy
Upside: +13.0%
⏸️ MA β†— (Y, F, Z, S) $575.90 854.0K β–² +1.29% (+7.33) β–Ό -0.26% (-1.52) β–² +5.57% (+30.38) β–² +13.37% (+67.94) β–² +0.88% (+5.02) β–² +13.14% (+66.89) β–² +59.15%
$15,915
Day
$567.94$579.29
52W
$463.61$600.98
Bollinger Bands
$540.64$566.81$592.98
Width: 9.2% – Inside
Implied Move Β±1.7%
$567.37$584.43
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.85
Buy
Upside: +14.2%
⏸️ TQQQ β†’ (Y, F, Z, S) $54.26 23.6M β–² +1.23% (+0.66) β–² +0.30% (+0.16) β–Ό -3.22% (-1.80) β–² +160.63% (+33.44) β–² +2.92% (+1.54) β–² +28.41% (+12.01) β–² +539.71%
$63,971
Day
$53.74$54.79
52W
$17.41$60.59
Bollinger Bands
$50.17$53.83$57.49
Width: 13.6% – Inside
Implied Move Β±3.9%
$52.48$56.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: N/A
QQQE ↑ (Y, F, Z, S) $104.58 103.3K β–² +1.16% (+1.20) β–² +1.29% (+1.33) β–² +0.66% (+0.68) β–² +30.15% (+24.23) β–² +2.22% (+2.27) β–² +14.41% (+13.17) β–² +64.05%
$16,405
Day
$103.62$104.65
52W
$74.72$105.19
Bollinger Bands
$101.68$103.23$104.78
Width: 3.0% – Inside
Implied Move Β±3.4%
$101.54$107.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $335.34 703.1K β–² +1.14% (+3.78) β–Ό -4.87% (-17.17) β–Ό -3.15% (-10.92) β–Ό -2.30% (-7.88) β–Ό -4.19% (-14.65) β–Ό -22.23% (-95.84) β–² +0.78%
$10,078
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.48$348.57$364.66
Width: 9.2% – Inside
Implied Move Β±2.7%
$327.66$343.02
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.31
Buy
Upside: +27.6%
COST ↑ (Y, F, Z, S) $885.46 598.6K β–² +1.11% (+9.72) β–² +2.29% (+19.81) β–Ό -1.03% (-9.22) β–Ό -7.17% (-68.39) β–² +2.68% (+23.12) β–Ό -3.54% (-32.46) β–² +91.06%
$19,106
Day
$871.87$887.47
52W
$844.06$1073.82
Bollinger Bands
$844.19$868.88$893.58
Width: 5.7% – Inside
Implied Move Β±1.9%
$871.32$899.60
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.06
Buy
Upside: +16.7%
RDDT ↑ (Y, F, Z, S) $246.74 1.1M β–² +1.10% (+2.69) β–² +5.73% (+13.38) β–² +5.39% (+12.63) β–² +162.07% (+152.59) β–² +7.34% (+16.87) β–² +37.47% (+67.25) β–² +389.17%
$48,917
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$217.80$232.25$246.70
Width: 12.4% – Above Upper
Implied Move Β±5.3%
$235.69$257.79
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $10.10
Buy
Upside: -0.2%
⏸️ ETN β†’ (Y, F, Z, S) $325.71 1.3M β–² +1.07% (+3.45) β–² +1.51% (+4.86) β–Ό -3.54% (-11.95) β–² +26.33% (+67.90) β–² +2.26% (+7.20) β–Ό -5.61% (-19.36) β–² +110.50%
$21,050
Day
$315.76$326.47
52W
$230.37$398.40
Bollinger Bands
$305.56$327.94$350.32
Width: 13.6% – Inside
Implied Move Β±3.6%
$315.77$335.66
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.90
Buy
Upside: +22.5%
LLY β†’ (Y, F, Z, S) $1052.67 978.0K β–² +1.07% (+11.16) β–Ό -2.51% (-27.08) β–² +4.19% (+42.36) β–² +29.42% (+239.31) β–Ό -2.05% (-22.01) β–² +38.61% (+293.23) β–² +197.01%
$29,701
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.47$1050.37$1114.28
Width: 12.2% – Inside
Implied Move Β±2.7%
$1028.45$1076.90
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 8%
Confidence: HOLD
ATR: $23.76
Buy
Upside: +4.3%
⏸️ LIN ↑ (Y, F, Z, S) $437.51 505.0K β–² +1.02% (+4.41) β–² +2.14% (+9.15) β–² +9.50% (+37.94) β–Ό -0.43% (-1.90) β–² +2.61% (+11.12) β–² +7.38% (+30.09) β–² +43.92%
$14,392
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.00$418.73$446.45
Width: 13.2% – Inside
Implied Move Β±3.9%
$422.88$452.14
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 36%
Confidence: HOLD
ATR: $5.27
Strong Buy
Upside: +14.9%
BA ↑ (Y, F, Z, S) $230.38 2.5M β–² +0.99% (+2.25) β–² +5.44% (+11.88) β–² +14.11% (+28.49) β–² +44.59% (+71.04) β–² +6.11% (+13.26) β–² +34.90% (+59.60) β–² +8.16%
$10,816
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.13$212.94$231.75
Width: 17.7% – Inside
Implied Move Β±2.0%
$226.37$234.40
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $4.45
Buy
Upside: +7.4%
⏸️ RKLB ↑ (Y, F, Z, S) $78.90 9.8M β–² +0.97% (+0.76) β–² +11.99% (+8.45) β–² +60.84% (+29.85) β–² +323.06% (+60.25) β–² +13.10% (+9.14) β–² +173.96% (+50.10) β–² +1765.25%
$186,525
Day
$74.12$79.27
52W
$14.71$79.83
Bollinger Bands
$47.21$66.44$85.67
Width: 57.9% – Inside
Implied Move Β±9.5%
$72.55$85.25
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 90.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.01
Buy
Upside: -12.9%
⏸️ XLK ↑ (Y, F, Z, S) $145.98 7.3M β–² +0.94% (+1.36) β–² +0.39% (+0.57) β–Ό -0.28% (-0.40) β–² +56.09% (+52.45) β–² +1.39% (+2.01) β–² +23.04% (+27.34) β–² +139.20%
$23,920
Day
$144.63$146.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.92$149.67
Width: 6.6% – Inside
Implied Move Β±1.9%
$143.67$148.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.95
Strong Sell
Upside: N/A
BNKU ↑ (Y, F, Z, S) $38.79 10.6K β–² +0.94% (+0.36) β–² +11.98% (+4.15) β–² +25.49% (+7.88) β–² +253.89% (+27.83) β–² +14.46% (+4.90) β–² +67.16% (+15.58) β–² +67.16%
$16,716
Day
$37.99$38.79
52W
$8.51$39.33
Bollinger Bands
$30.24$34.46$38.68
Width: 24.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.56
Strong Sell
Upside: N/A
MCD ↓ (Y, F, Z, S) $302.60 928.7K β–² +0.91% (+2.74) β–Ό -1.76% (-5.43) β–Ό -2.77% (-8.63) β–Ό -0.27% (-0.83) β–Ό -0.99% (-3.03) β–² +5.98% (+17.08) β–² +20.36%
$12,036
Day
$298.33$302.95
52W
$270.23$321.79
Bollinger Bands
$300.00$311.20$322.40
Width: 7.2% – Inside
Implied Move Β±1.5%
$298.75$306.45
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.96
Buy
Upside: +9.5%
SNOW β†’ (Y, F, Z, S) $226.33 1.3M β–² +0.88% (+1.97) β–² +1.93% (+4.28) β–Ό -1.08% (-2.46) β–² +65.20% (+89.33) β–² +3.18% (+6.97) β–² +38.78% (+63.25) β–² +82.44%
$18,244
Day
$223.52$230.10
52W
$120.10$280.67
Bollinger Bands
$214.46$221.42$228.37
Width: 6.3% – Inside
Implied Move Β±3.7%
$219.28$233.38
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20
Buy
Upside: +25.3%
IBM β†˜ (Y, F, Z, S) $297.52 940.5K β–² +0.86% (+2.55) β–Ό -1.50% (-4.53) β–Ό -3.38% (-10.42) β–² +28.35% (+65.72) β–² +0.44% (+1.31) β–² +37.07% (+80.46) β–² +131.00%
$23,100
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.33$303.66$314.98
Width: 7.5% – Inside
Implied Move Β±2.3%
$291.71$303.33
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $5.78
Buy
Upside: +0.3%
AIBU β†— (Y, F, Z, S) $50.93 8.7K β–² +0.86% (+0.43) β–² +1.25% (+0.63) β–Ό -6.60% (-3.60) β–² +140.88% (+29.79) β–² +3.15% (+1.56) β–² +38.37% (+14.12) β–² +103.03%
$20,303
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.92$50.74$55.57
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.11$54.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
⏸️ MDB β†’ (Y, F, Z, S) $424.41 289.8K β–² +0.85% (+3.59) β–² +0.75% (+3.18) β–² +3.61% (+14.79) β–² +179.82% (+272.74) β–² +1.12% (+4.72) β–² +67.84% (+171.55) β–² +149.92%
$24,992
Day
$418.94$429.00
52W
$140.78$440.67
Bollinger Bands
$404.01$423.12$442.22
Width: 9.0% – Inside
Implied Move Β±2.9%
$413.78$435.04
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.88
Buy
Upside: +4.7%
⏸️ CVNA β†’ (Y, F, Z, S) $433.70 822.6K β–² +0.85% (+3.64) β–² +0.97% (+4.15) β–² +8.49% (+33.93) β–² +121.47% (+237.87) β–² +2.77% (+11.68) β–² +129.65% (+244.85) β–² +9734.47%
$983,447
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$409.13$443.29$477.44
Width: 15.4% – Inside
Implied Move Β±2.5%
$424.51$442.89
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.63
Buy
Upside: +3.0%
SHW ↑ (Y, F, Z, S) $335.00 363.2K β–² +0.84% (+2.80) β–² +2.71% (+8.84) β–² +0.57% (+1.89) β–² +4.64% (+14.85) β–² +3.39% (+10.97) β–² +0.05% (+0.16) β–² +45.97%
$14,597
Day
$329.12$337.33
52W
$306.78$378.76
Bollinger Bands
$319.92$326.61$333.29
Width: 4.1% – Above Upper
Implied Move Β±2.3%
$328.40$341.60
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 43%
Confidence: HOLD
ATR: $5.88
Buy
Upside: +15.3%
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +25.55% (+8.82) β–² +116.50%
$21,650
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Strong Sell
Upside: N/A
⏸️ ORCX β†’ (Y, F, Z, S) $16.95 3.2M β–² +0.83% (+0.14) β–Ό -3.91% (-0.69) β–Ό -23.92% (-5.33) β–² +81.09% (+7.59) β–Ό -1.63% (-0.28) β–Ό -17.56% (-3.61) β–Ό -17.56%
$8,244
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.87$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.4%
$15.17$18.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06
Strong Sell
Upside: N/A
SHLD ↑ (Y, F, Z, S) $70.51 541.1K β–² +0.83% (+0.58) β–² +8.01% (+5.23) β–² +12.63% (+7.91) β–² +41.89% (+20.82) β–² +8.83% (+5.72) β–² +89.28% (+33.26) β–² +187.17%
$28,717
Day
$70.33$70.77
52W
$36.41$71.28
Bollinger Bands
$61.36$65.32$69.29
Width: 12.1% – Above Upper
Implied Move Β±7.4%
$66.08$74.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.11
Strong Sell
Upside: N/A
MS ↑ (Y, F, Z, S) $188.08 822.8K β–² +0.83% (+1.54) β–² +5.03% (+9.00) β–² +6.56% (+11.57) β–² +80.69% (+83.99) β–² +5.94% (+10.55) β–² +50.30% (+62.94) β–² +137.73%
$23,773
Day
$185.75$188.08
52W
$92.37$188.51
Bollinger Bands
$172.40$179.45$186.50
Width: 7.9% – Above Upper
Implied Move Β±0.9%
$186.70$189.47
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $3.28
Buy
Upside: -5.9%
⏸️ PAYX ↓ (Y, F, Z, S) $110.38 389.4K β–² +0.82% (+0.90) β–Ό -2.65% (-3.01) β–Ό -1.50% (-1.68) β–Ό -19.44% (-26.64) β–Ό -1.60% (-1.80) β–Ό -16.33% (-21.54) β–² +2.92%
$10,292
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.25$113.39$117.53
Width: 7.3% – Inside
Implied Move Β±3.5%
$107.12$113.64
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.30
Hold
Upside: +10.7%
ASML ↑ (Y, F, Z, S) $1238.21 605.6K β–² +0.82% (+10.02) β–² +15.49% (+166.07) β–² +12.62% (+138.74) β–² +99.68% (+618.12) β–² +15.74% (+168.35) β–² +62.66% (+476.97) β–² +113.57%
$21,357
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$980.87$1096.05$1211.23
Width: 21.0% – Above Upper
Implied Move Β±3.5%
$1201.65$1274.77
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $31.77
Buy
Upside: -5.7%
⏸️ FOUR β†˜ (Y, F, Z, S) $64.47 212.4K β–² +0.80% (+0.51) β–² +0.06% (+0.04) β–Ό -6.40% (-4.41) β–Ό -13.96% (-10.46) β–² +2.38% (+1.50) β–Ό -39.52% (-42.12) β–² +17.11%
$11,711
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.85$65.46$69.07
Width: 11.0% – Inside
Implied Move Β±6.3%
$61.03$67.91
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $1.96
Buy
Upside: +44.3%
⏸️ ABBV ↓ (Y, F, Z, S) $221.88 1.8M β–² +0.77% (+1.70) β–Ό -3.42% (-7.86) β–Ό -1.86% (-4.20) β–² +32.47% (+54.38) β–Ό -2.89% (-6.61) β–² +27.51% (+47.86) β–² +48.69%
$14,869
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.57$226.03$232.49
Width: 5.7% – Inside
Implied Move Β±3.1%
$216.13$227.63
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $4.17
Buy
Upside: +10.3%
FNGO ↓ (Y, F, Z, S) $115.05 6.5K β–² +0.76% (+0.86) β–Ό -2.46% (-2.90) β–Ό -11.09% (-14.36) β–² +96.54% (+56.51) β–Ό -1.27% (-1.48) β–² +16.47% (+16.27) β–² +760.47%
$86,047
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.89$119.76$130.63
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.59
Strong Sell
Upside: N/A
⏸️ SPYU ↑ (Y, F, Z, S) $56.99 503.6K β–² +0.75% (+0.42) β–² +0.72% (+0.40) β–² +0.57% (+0.33) β–² +156.39% (+34.76) β–² +3.93% (+2.15) β–² +15.19% (+7.51) β–² +436.68%
$53,668
Day
$56.62$57.59
52W
$18.15$60.42
Bollinger Bands
$52.50$55.80$59.10
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
JNJ β†˜ (Y, F, Z, S) $205.82 2.1M β–² +0.74% (+1.51) β–Ό -0.53% (-1.09) β–² +1.93% (+3.89) β–² +34.10% (+52.34) β–Ό -0.55% (-1.13) β–² +47.65% (+66.43) β–² +25.09%
$12,509
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.98$207.28$213.58
Width: 6.1% – Inside
Implied Move Β±1.8%
$202.62$209.02
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 85%
Confidence: HOLD
ATR: $3.05
Buy
Upside: +2.4%
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +25.72% (+5.02) β–² +164.82%
$26,482
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12
Strong Sell
Upside: N/A
DDM ↑ (Y, F, Z, S) $59.42 772.8K β–² +0.71% (+0.42) β–² +3.21% (+1.85) β–² +4.79% (+2.72) β–² +60.96% (+22.50) β–² +4.50% (+2.56) β–² +25.16% (+11.95) β–² +85.32%
$18,532
Day
$58.87$59.49
52W
$34.27$59.53
Bollinger Bands
$55.73$57.57$59.41
Width: 6.4% – Above Upper
Implied Move Β±3.3%
$57.75$61.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.94
Strong Sell
Upside: N/A
CSGP β†— (Y, F, Z, S) $66.89 364.5K β–² +0.71% (+0.47) β–Ό -1.43% (-0.97) β–Ό -1.65% (-1.12) β–Ό -14.03% (-10.92) β–Ό -0.52% (-0.35) β–Ό -6.07% (-4.32) β–Ό -13.27%
$8,673
Day
$65.23$66.93
52W
$62.00$97.43
Bollinger Bands
$63.71$66.45$69.19
Width: 8.2% – Inside
Implied Move Β±4.7%
$64.24$69.54
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Strong Sell
Upside: +37.5%
⏸️ NOW ↓ (Y, F, Z, S) $148.64 2.0M β–² +0.70% (+1.04) β–Ό -3.62% (-5.59) β–Ό -13.01% (-22.23) β–Ό -1.69% (-2.56) β–Ό -2.97% (-4.55) β–Ό -31.00% (-66.77) β–² +102.77%
$20,277
Day
$146.72$149.07
52W
$135.73$239.62
Bollinger Bands
$140.45$157.82$175.20
Width: 22.0% – Inside
Implied Move Β±2.8%
$145.07$152.21
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.85
Strong Buy
Upside: +51.0%
FAS ↑ (Y, F, Z, S) $181.90 228.7K β–² +0.66% (+1.19) β–² +5.61% (+9.66) β–² +15.15% (+23.94) β–² +71.69% (+75.95) β–² +8.06% (+13.57) β–² +30.92% (+42.96) β–² +152.46%
$25,246
Day
$179.48$182.24
52W
$85.28$184.20
Bollinger Bands
$154.98$169.66$184.33
Width: 17.3% – Inside
Implied Move Β±1.0%
$180.29$183.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.25
Strong Sell
Upside: N/A
⏸️ VGT ↑ (Y, F, Z, S) $762.36 220.0K β–² +0.65% (+4.95) β–² +0.19% (+1.47) β–Ό -0.63% (-4.83) β–² +55.54% (+272.21) β–² +1.14% (+8.58) β–² +19.36% (+123.67) β–² +142.63%
$24,263
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.42$759.33$784.25
Width: 6.6% – Inside
Implied Move Β±2.5%
$745.87$778.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.82
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $228.20 661.3K β–² +0.65% (+1.48) β–² +0.03% (+0.07) β–² +1.42% (+3.20) β–² +32.81% (+56.38) β–² +0.76% (+1.72) β–² +30.39% (+53.18) β–² +375.42%
$47,542
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.24$228.15$237.07
Width: 7.8% – Inside
Implied Move Β±3.1%
$222.10$234.30
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.39
Buy
Upside: +21.1%
SCHW ↑ (Y, F, Z, S) $104.41 1.5M β–² +0.65% (+0.67) β–² +3.84% (+3.86) β–² +11.29% (+10.59) β–² +40.55% (+30.12) β–² +4.50% (+4.50) β–² +41.90% (+30.83) β–² +29.01%
$12,901
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.65$98.99$105.32
Width: 12.8% – Inside
Implied Move Β±1.8%
$102.85$105.97
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 69%
Confidence: HOLD
ATR: $1.57
Buy
Upside: +8.3%
⏸️ UPRO ↑ (Y, F, Z, S) $119.35 1.7M β–² +0.64% (+0.76) β–² +0.77% (+0.91) β–² +1.41% (+1.66) β–² +122.09% (+65.61) β–² +3.10% (+3.59) β–² +30.01% (+27.55) β–² +260.50%
$36,050
Day
$118.61$120.17
52W
$45.54$121.84
Bollinger Bands
$111.51$116.87$122.24
Width: 9.2% – Inside
Implied Move Β±3.2%
$116.09$122.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.67
Strong Sell
Upside: N/A
XBI β†˜ (Y, F, Z, S) $120.92 3.6M β–² +0.64% (+0.77) β–Ό -0.62% (-0.75) β–Ό -1.69% (-2.08) β–² +60.73% (+45.69) β–Ό -0.83% (-1.01) β–² +31.63% (+29.05) β–² +46.19%
$14,619
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.76$122.49$126.23
Width: 6.1% – Inside
Implied Move Β±2.2%
$118.61$123.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38
Strong Sell
Upside: N/A
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +16.96% (+34.76) β–² +84.91%
$18,491
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ HIMS β†’ (Y, F, Z, S) $34.93 3.9M β–² +0.63% (+0.22) β–² +5.72% (+1.89) β–Ό -10.89% (-4.27) β–² +35.18% (+9.09) β–² +7.58% (+2.46) β–² +29.85% (+8.03) β–² +469.82%
$56,982
Day
$34.78$35.56
52W
$23.97$72.98
Bollinger Bands
$31.64$35.59$39.53
Width: 22.2% – Inside
Implied Move Β±5.4%
$33.32$36.55
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.45
Strong Sell
Upside: +27.9%
⏸️ AVL ↓ (Y, F, Z, S) $43.62 269.0K β–² +0.62% (+0.27) β–Ό -3.15% (-1.42) β–Ό -24.01% (-13.78) β–² +257.07% (+31.40) β–Ό -1.07% (-0.47) β–² +46.82% (+13.91) β–² +113.68%
$21,368
Day
$42.00$43.76
52W
$8.83$65.16
Bollinger Bands
$31.62$47.50$63.38
Width: 66.9% – Inside
Implied Move Β±11.9%
$39.20$48.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.66
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $954.15 725.4K β–² +0.60% (+5.71) β–² +7.88% (+69.73) β–² +11.65% (+99.59) β–² +93.24% (+460.38) β–² +8.55% (+75.15) β–² +66.89% (+382.42) β–² +195.57%
$29,557
Day
$943.30$954.92
52W
$432.73$961.69
Bollinger Bands
$850.49$896.67$942.85
Width: 10.3% – Above Upper
Implied Move Β±2.6%
$933.29$975.00
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 77%
Confidence: HOLD
ATR: $19.54
Hold
Upside: -12.0%
⏸️ FTNT ↓ (Y, F, Z, S) $78.40 1.4M β–² +0.60% (+0.46) β–Ό -2.37% (-1.91) β–Ό -9.80% (-8.52) β–Ό -15.44% (-14.32) β–Ό -1.27% (-1.01) β–Ό -19.95% (-19.54) β–² +61.03%
$16,103
Day
$77.65$78.70
52W
$70.12$114.82
Bollinger Bands
$77.48$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.6%
$76.66$80.15
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.63
Hold
Upside: +11.2%
⏸️ SPXL ↑ (Y, F, Z, S) $227.36 893.2K β–² +0.59% (+1.33) β–² +0.76% (+1.72) β–² +1.34% (+3.00) β–² +122.52% (+125.18) β–² +3.06% (+6.75) β–² +29.99% (+52.46) β–² +262.30%
$36,230
Day
$226.03$229.03
52W
$86.59$232.01
Bollinger Bands
$212.40$222.72$233.04
Width: 9.3% – Inside
Implied Move Β±2.6%
$222.35$232.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.10
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $120.36 231.3K β–² +0.58% (+0.70) β–² +1.02% (+1.22) β–² +5.26% (+6.02) β–² +225.26% (+83.36) β–² +2.24% (+2.64) β–² +10.69% (+11.62) β–² +484.95%
$58,495
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.88$114.75$128.61
Width: 24.2% – Inside
Implied Move Β±10.4%
$109.68$131.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.02
Strong Sell
Upside: N/A
SCHD ↑ (Y, F, Z, S) $28.07 7.5M β–² +0.57% (+0.16) β–² +1.59% (+0.44) β–² +2.33% (+0.64) β–² +15.50% (+3.77) β–² +2.33% (+0.64) β–² +6.97% (+1.83) β–² +21.29%
$12,129
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±1.2%
$27.77$28.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.21
Strong Sell
Upside: N/A
CPRT β†’ (Y, F, Z, S) $38.76 1.5M β–² +0.57% (+0.22) β–Ό -1.87% (-0.74) β–² +0.10% (+0.04) β–Ό -34.00% (-19.97) β–Ό -1.00% (-0.39) β–Ό -31.50% (-17.82) β–² +24.25%
$12,425
Day
$38.33$38.76
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.80
Width: 4.5% – Inside
Implied Move Β±5.2%
$37.06$40.46
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 98%
Confidence: HOLD
ATR: $0.64
Buy
Upside: +26.1%
⏸️ ADSK ↓ (Y, F, Z, S) $290.27 100.3K β–² +0.56% (+1.61) β–Ό -3.09% (-9.27) β–Ό -5.37% (-16.46) β–² +14.16% (+36.00) β–Ό -1.94% (-5.74) β–Ό -0.76% (-2.24) β–² +55.07%
$15,507
Day
$287.53$290.90
52W
$232.67$329.09
Bollinger Bands
$288.11$297.04$305.97
Width: 6.0% – Inside
Implied Move Β±2.3%
$284.63$295.92
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.94
Strong Sell
Upside: +26.1%
AMP ↑ (Y, F, Z, S) $510.69 127.8K β–² +0.55% (+2.80) β–² +3.28% (+16.22) β–² +7.05% (+33.63) β–² +14.33% (+64.02) β–² +4.15% (+20.35) β–Ό -2.56% (-13.41) β–² +65.88%
$16,588
Day
$503.30$510.69
52W
$392.21$574.69
Bollinger Bands
$476.91$493.95$510.98
Width: 6.9% – Inside
Implied Move Β±2.8%
$498.64$522.74
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.67
Hold
Upside: +6.4%
⏸️ ORCL β†’ (Y, F, Z, S) $193.65 6.3M β–² +0.55% (+1.06) β–Ό -1.81% (-3.56) β–Ό -11.00% (-23.93) β–² +58.28% (+71.30) β–Ό -0.65% (-1.26) β–² +18.04% (+29.59) β–² +134.62%
$23,462
Day
$190.70$193.72
52W
$117.98$345.12
Bollinger Bands
$172.54$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±4.0%
$187.15$200.15
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.25
Buy
Upside: +51.1%
ROP ↓ (Y, F, Z, S) $433.99 179.1K β–² +0.54% (+2.33) β–Ό -3.38% (-15.17) β–Ό -2.83% (-12.66) β–Ό -19.11% (-102.50) β–Ό -2.30% (-10.23) β–Ό -13.85% (-69.78) β–Ό -0.39%
$9,961
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$432.86$444.39$455.91
Width: 5.2% – Inside
Implied Move Β±6.5%
$409.85$458.13
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.99
Buy
Upside: +29.2%
NVDL β†— (Y, F, Z, S) $89.86 4.2M β–² +0.53% (+0.47) β–² +0.92% (+0.82) β–² +5.30% (+4.52) β–² +223.24% (+62.06) β–² +2.10% (+1.85) β–² +9.80% (+8.02) β–² +3025.76%
$312,576
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.40$85.73$96.06
Width: 24.1% – Inside
Implied Move Β±6.8%
$84.63$95.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.48
Strong Sell
Upside: N/A
⏸️ FTEC ↑ (Y, F, Z, S) $227.04 134.1K β–² +0.52% (+1.18) β–² +0.08% (+0.18) β–Ό -0.74% (-1.69) β–² +55.75% (+81.27) β–² +1.06% (+2.38) β–² +19.51% (+37.07) β–² +144.27%
$24,427
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.93$226.38$233.84
Width: 6.6% – Inside
Implied Move Β±3.2%
$220.87$233.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.89
Strong Sell
Upside: N/A
CAT ↑ (Y, F, Z, S) $619.26 772.0K β–² +0.51% (+3.16) β–² +7.25% (+41.87) β–² +2.67% (+16.09) β–² +118.91% (+336.37) β–² +8.10% (+46.39) β–² +72.60% (+260.48) β–² +161.90%
$26,190
Day
$608.90$621.06
52W
$264.29$627.50
Bollinger Bands
$554.81$590.33$625.84
Width: 12.0% – Inside
Implied Move Β±3.1%
$602.73$635.79
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 15%
Confidence: HOLD
ATR: $13.44
Buy
Upside: -2.3%
BAC ↑ (Y, F, Z, S) $57.18 8.5M β–² +0.51% (+0.29) β–² +3.44% (+1.90) β–² +5.99% (+3.23) β–² +57.47% (+20.87) β–² +3.96% (+2.18) β–² +28.86% (+12.81) β–² +79.77%
$17,977
Day
$56.78$57.26
52W
$32.53$57.55
Bollinger Bands
$53.32$55.27$57.21
Width: 7.0% – Inside
Implied Move Β±1.7%
$56.34$58.02
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $0.84
Buy
Upside: +6.8%
BRKU ↓ (Y, F, Z, S) $24.52 32.0K β–² +0.49% (+0.12) β–Ό -1.80% (-0.45) β–Ό -2.91% (-0.73) β–Ό -11.39% (-3.15) β–Ό -1.36% (-0.34) β–² +6.19% (+1.43) β–² +0.84%
$10,084
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.86$24.61$25.36
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $355.42 1.7M β–² +0.46% (+1.62) β–² +0.51% (+1.80) β–² +7.30% (+24.18) β–² +11.63% (+37.04) β–² +1.34% (+4.71) β–² +14.34% (+44.58) β–² +66.95%
$16,695
Day
$352.35$356.86
52W
$297.39$374.11
Bollinger Bands
$327.66$346.72$365.79
Width: 11.0% – Inside
Implied Move Β±1.5%
$350.88$359.95
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +11.4%
⏸️ GME ↓ (Y, F, Z, S) $20.81 1.0M β–² +0.43% (+0.09) β–² +1.51% (+0.31) β–Ό -9.52% (-2.19) β–Ό -22.26% (-5.96) β–² +3.64% (+0.73) β–Ό -36.59% (-12.01) β–² +26.43%
$12,643
Day
$20.60$20.85
52W
$19.93$35.81
Bollinger Bands
$19.73$21.66$23.58
Width: 17.8% – Inside
Implied Move Β±3.5%
$20.20$21.42
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 5%
Confidence: HOLD
ATR: $0.59
Strong Sell
Upside: N/A
⏸️ PG ↓ (Y, F, Z, S) $140.97 2.1M β–² +0.43% (+0.60) β–Ό -2.14% (-3.08) β–Ό -1.73% (-2.48) β–Ό -13.77% (-22.51) β–Ό -1.63% (-2.34) β–Ό -9.90% (-15.50) β–Ό -1.21%
$9,879
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.15$142.98$147.81
Width: 6.8% – Inside
Implied Move Β±1.8%
$138.86$143.08
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.82
Strong Sell
Upside: +19.9%
AMGN β†˜ (Y, F, Z, S) $322.09 521.1K β–² +0.43% (+1.37) β–Ό -2.01% (-6.60) β–Ό -2.36% (-7.80) β–² +20.55% (+54.90) β–Ό -1.59% (-5.22) β–² +28.61% (+71.65) β–² +28.81%
$12,881
Day
$318.84$325.47
52W
$248.95$346.38
Bollinger Bands
$313.35$325.06$336.78
Width: 7.2% – Inside
Implied Move Β±2.3%
$315.84$328.34
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.08
Buy
Upside: +1.8%
⏸️ IYW ↑ (Y, F, Z, S) $201.24 292.4K β–² +0.42% (+0.84) β–Ό -0.13% (-0.27) β–Ό -0.81% (-1.64) β–² +57.63% (+73.57) β–² +0.78% (+1.56) β–² +22.26% (+36.64) β–² +172.87%
$27,287
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.41$200.54$206.68
Width: 6.1% – Inside
Implied Move Β±2.9%
$196.32$206.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.52
Strong Sell
Upside: N/A
ROST β†— (Y, F, Z, S) $187.43 346.9K β–² +0.40% (+0.76) β–² +3.30% (+5.99) β–² +5.62% (+9.97) β–² +39.42% (+53.00) β–² +4.05% (+7.29) β–² +22.31% (+34.19) β–² +59.30%
$15,930
Day
$185.37$187.75
52W
$121.41$187.75
Bollinger Bands
$177.12$181.98$186.84
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$186.53$188.34
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 18%
Confidence: HOLD
ATR: $2.54
Strong Sell
Upside: -0.6%
HON ↑ (Y, F, Z, S) $201.89 411.9K β–² +0.40% (+0.80) β–² +2.82% (+5.53) β–² +5.52% (+10.56) β–² +12.09% (+21.78) β–² +3.49% (+6.80) β–Ό -1.29% (-2.64) β–² +8.67%
$10,867
Day
$200.35$202.49
52W
$166.32$225.29
Bollinger Bands
$190.32$196.38$202.45
Width: 6.2% – Inside
Implied Move Β±2.2%
$198.13$205.65
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $2.97
Buy
Upside: +16.7%
⏸️ QQQM β†’ (Y, F, Z, S) $255.43 1.2M β–² +0.39% (+1.00) β–² +0.15% (+0.39) β–Ό -0.69% (-1.78) β–² +43.74% (+77.73) β–² +0.99% (+2.51) β–² +18.95% (+40.69) β–² +135.61%
$23,561
Day
$254.67$256.33
52W
$165.07$261.90
Bollinger Bands
$248.57$254.28$259.99
Width: 4.5% – Inside
Implied Move Β±2.3%
$250.43$260.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.77
Strong Sell
Upside: N/A
⏸️ SSO ↑ (Y, F, Z, S) $59.11 947.1K β–² +0.39% (+0.23) β–² +0.53% (+0.31) β–² +1.10% (+0.64) β–² +73.74% (+25.09) β–² +2.05% (+1.19) β–² +24.88% (+11.78) β–² +163.63%
$26,363
Day
$58.87$59.40
52W
$30.24$59.63
Bollinger Bands
$56.43$58.25$60.07
Width: 6.3% – Inside
Implied Move Β±1.8%
$58.19$60.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.89
Strong Sell
Upside: N/A
⏸️ AXP β†— (Y, F, Z, S) $381.28 437.0K β–² +0.39% (+1.48) β–² +2.34% (+8.72) β–² +3.18% (+11.75) β–² +58.37% (+140.53) β–² +3.29% (+12.15) β–² +27.65% (+82.58) β–² +163.22%
$26,322
Day
$376.20$382.00
52W
$218.83$386.63
Bollinger Bands
$363.79$376.28$388.78
Width: 6.6% – Inside
Implied Move Β±1.8%
$375.52$387.04
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.74
Hold
Upside: -4.4%
⏸️ QQQ β†’ (Y, F, Z, S) $620.35 13.6M β–² +0.38% (+2.36) β–² +0.15% (+0.92) β–Ό -0.69% (-4.33) β–² +43.74% (+188.78) β–² +0.98% (+6.04) β–² +18.87% (+98.46) β–² +134.95%
$23,495
Day
$618.55$622.59
52W
$400.96$636.19
Bollinger Bands
$603.78$617.61$631.45
Width: 4.5% – Inside
Implied Move Β±0.5%
$617.67$623.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.78
Strong Sell
Upside: N/A
⏸️ TNA β†’ (Y, F, Z, S) $49.33 4.6M β–² +0.38% (+0.18) β–² +5.85% (+2.72) β–² +2.57% (+1.23) β–² +134.87% (+28.33) β–² +8.33% (+3.79) β–² +13.65% (+5.93) β–² +52.96%
$15,296
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.46$51.55
Width: 12.7% – Inside
Implied Move Β±4.4%
$47.49$51.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76
Strong Sell
Upside: N/A
ADP β†˜ (Y, F, Z, S) $258.29 283.5K β–² +0.38% (+0.96) β–Ό -0.48% (-1.24) β–Ό -0.64% (-1.66) β–Ό -7.81% (-21.87) β–² +0.41% (+1.05) β–Ό -8.05% (-22.62) β–² +14.90%
$11,490
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.80$259.52$266.24
Width: 5.2% – Inside
Implied Move Β±2.1%
$253.59$262.98
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.89
Hold
Upside: +12.1%
⏸️ JEPQ β†— (Y, F, Z, S) $58.65 1.8M β–² +0.36% (+0.21) β–² +0.23% (+0.13) β–² +0.69% (+0.40) β–² +33.74% (+14.80) β–² +0.91% (+0.53) β–² +13.74% (+7.09) β–² +96.81%
$19,681
Day
$58.50$58.80
52W
$40.75$58.85
Bollinger Bands
$57.01$58.13$59.26
Width: 3.9% – Inside
Implied Move Β±1.9%
$57.68$59.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.53
Strong Sell
Upside: N/A
XLI ↑ (Y, F, Z, S) $160.40 5.9M β–² +0.34% (+0.54) β–² +2.54% (+3.98) β–² +4.12% (+6.34) β–² +32.34% (+39.19) β–² +3.40% (+5.28) β–² +22.78% (+29.76) β–² +66.44%
$16,644
Day
$159.18$160.51
52W
$111.56$160.57
Bollinger Bands
$152.29$156.26$160.23
Width: 5.1% – Above Upper
Implied Move Β±0.9%
$159.11$161.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $114.46 2.1M β–² +0.34% (+0.39) β–Ό -0.29% (-0.33) β–² +9.43% (+9.86) β–² +37.77% (+31.38) β–² +0.60% (+0.69) β–² +4.21% (+4.62) β–² +24.74%
$12,474
Day
$113.11$114.63
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.74
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.64$116.28
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Buy
Upside: +15.8%
⏸️ AVGO ↓ (Y, F, Z, S) $344.58 6.4M β–² +0.34% (+1.16) β–Ό -1.51% (-5.27) β–Ό -11.53% (-44.91) β–² +108.56% (+179.36) β–Ό -0.44% (-1.52) β–² +47.07% (+110.29) β–² +512.47%
$61,247
Day
$338.00$345.32
52W
$137.28$413.82
Bollinger Bands
$303.61$356.56$409.50
Width: 29.7% – Inside
Implied Move Β±3.6%
$334.17$354.99
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 50%
Confidence: HOLD
ATR: $10.82
Strong Buy
Upside: +32.6%
🟠 GE ↑ (Y, F, Z, S) $325.36 885.3K β–² +0.32% (+1.04) β–² +4.35% (+13.57) β–² +14.72% (+41.74) β–² +83.13% (+147.69) β–² +5.63% (+17.33) β–² +89.74% (+153.89) β–² +475.41%
$57,541
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.77$305.21$331.66
Width: 17.3% – Inside
Implied Move Β±2.1%
$319.43$331.29
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: MODERATE (50%)
ATR: $6.37
Buy
Upside: +6.6%
TARK β†— (Y, F, Z, S) $53.94 4.0K β–² +0.30% (+0.16) β–² +8.87% (+4.40) β–Ό -2.40% (-1.33) β–² +190.81% (+35.39) β–² +11.10% (+5.39) β–² +36.21% (+14.34) β–² +228.49%
$32,849
Day
$53.60$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.66$57.34
Width: 17.8% – Inside
Implied Move Β±10.9%
$48.92$58.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.33
Strong Sell
Upside: N/A
⏸️ SKYY ↓ (Y, F, Z, S) $128.95 16.8K β–² +0.30% (+0.38) β–Ό -1.83% (-2.41) β–Ό -2.45% (-3.24) β–² +39.92% (+36.79) β–Ό -0.87% (-1.13) β–² +4.48% (+5.53) β–² +129.45%
$22,945
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.89$131.41$135.93
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.21$134.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.81
Strong Sell
Upside: N/A
C ↑ (Y, F, Z, S) $123.66 3.3M β–² +0.29% (+0.36) β–² +5.50% (+6.45) β–² +13.57% (+14.78) β–² +101.33% (+62.24) β–² +5.97% (+6.97) β–² +74.72% (+52.88) β–² +191.50%
$29,150
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.41$115.67$124.93
Width: 16.0% – Inside
Implied Move Β±2.4%
$121.19$126.13
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: -1.1%
CTAS ↓ (Y, F, Z, S) $186.00 214.3K β–² +0.29% (+0.54) β–Ό -2.29% (-4.35) β–Ό -0.40% (-0.75) β–Ό -6.61% (-13.16) β–Ό -1.10% (-2.07) β–² +1.31% (+2.40) β–Ό +nan%
$nan
Day
$184.28$186.59
52W
$179.96$228.23
Bollinger Bands
$182.59$187.98$193.38
Width: 5.7% – Inside
Implied Move Β±1.6%
$183.45$188.55
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.36
Hold
Upside: +15.4%
NVDA β†— (Y, F, Z, S) $188.66 66.4M β–² +0.29% (+0.54) β–² +0.60% (+1.12) β–² +3.43% (+6.25) β–² +94.71% (+91.77) β–² +1.16% (+2.16) β–² +26.29% (+39.27) β–² +1170.94%
$127,094
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.78$183.51$195.25
Width: 12.8% – Inside
Implied Move Β±3.8%
$182.59$194.73
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.97
Strong Buy
Upside: +34.4%
⏸️ RTX ↑ (Y, F, Z, S) $188.74 1.0M β–² +0.26% (+0.49) β–² +2.57% (+4.74) β–² +10.31% (+17.64) β–² +51.68% (+64.31) β–² +2.91% (+5.35) β–² +68.50% (+76.73) β–² +97.10%
$19,710
Day
$187.71$189.63
52W
$110.77$190.50
Bollinger Bands
$171.22$181.64$192.07
Width: 11.5% – Inside
Implied Move Β±1.6%
$186.11$191.38
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.94
Buy
Upside: +4.3%
⏸️ QQQI β†— (Y, F, Z, S) $54.21 1.3M β–² +0.25% (+0.14) β–Ό -0.08% (-0.04) β–Ό -0.14% (-0.08) β–² +36.34% (+14.45) β–² +0.64% (+0.35) β–² +17.19% (+7.95) β–² +43.07%
$14,307
Day
$54.10$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.01
Width: 3.8% – Inside
Implied Move Β±1.8%
$53.40$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.51
Strong Sell
Upside: N/A
⏸️ IGV ↓ (Y, F, Z, S) $103.89 1.3M β–² +0.25% (+0.26) β–Ό -2.90% (-3.10) β–Ό -5.09% (-5.57) β–² +23.81% (+19.97) β–Ό -1.71% (-1.81) β–² +2.17% (+2.21) β–² +104.86%
$20,486
Day
$103.34$104.08
52W
$76.68$117.99
Bollinger Bands
$102.65$107.05$111.45
Width: 8.2% – Inside
Implied Move Β±3.1%
$101.14$106.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
⏸️ HD ↓ (Y, F, Z, S) $344.93 1.4M β–² +0.24% (+0.84) β–Ό -0.41% (-1.42) β–Ό -2.73% (-9.68) β–² +1.27% (+4.32) β–² +0.24% (+0.83) β–Ό -9.21% (-34.97) β–² +17.24%
$11,724
Day
$337.71$346.46
52W
$320.39$424.01
Bollinger Bands
$339.31$349.55$359.79
Width: 5.9% – Inside
Implied Move Β±2.1%
$338.87$350.99
MACD: Bearish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.24
Buy
Upside: +14.3%
XLF ↑ (Y, F, Z, S) $56.26 17.6M β–² +0.23% (+0.13) β–² +1.96% (+1.08) β–² +5.17% (+2.77) β–² +24.51% (+11.07) β–² +2.72% (+1.49) β–² +17.76% (+8.48) β–² +66.87%
$16,687
Day
$56.01$56.29
52W
$41.78$56.51
Bollinger Bands
$53.17$54.85$56.52
Width: 6.1% – Inside
Implied Move Β±1.3%
$55.65$56.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ VTI ↑ (Y, F, Z, S) $339.61 2.8M β–² +0.23% (+0.77) β–² +0.52% (+1.76) β–² +0.89% (+3.00) β–² +35.61% (+89.18) β–² +1.29% (+4.34) β–² +16.65% (+48.46) β–² +82.39%
$18,239
Day
$338.81$340.33
52W
$234.39$340.36
Bollinger Bands
$331.07$336.50$341.92
Width: 3.2% – Inside
Implied Move Β±1.6%
$334.95$344.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.62
Strong Sell
Upside: N/A
⏸️ VOO ↑ (Y, F, Z, S) $633.85 2.9M β–² +0.22% (+1.39) β–² +0.34% (+2.13) β–² +0.82% (+5.15) β–² +35.37% (+165.60) β–² +1.07% (+6.72) β–² +17.18% (+92.93) β–² +85.24%
$18,524
Day
$632.53$635.31
52W
$438.94$636.08
Bollinger Bands
$618.06$628.35$638.63
Width: 3.3% – Inside
Implied Move Β±1.1%
$627.80$639.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.86
Strong Sell
Upside: N/A
⏸️ SPY ↑ (Y, F, Z, S) $689.23 25.3M β–² +0.22% (+1.51) β–² +0.32% (+2.22) β–² +0.81% (+5.56) β–² +35.29% (+179.79) β–² +1.07% (+7.31) β–² +17.13% (+100.78) β–² +84.76%
$18,476
Day
$687.78$690.80
52W
$477.64$691.66
Bollinger Bands
$672.09$683.28$694.47
Width: 3.3% – Inside
Implied Move Β±0.3%
$687.44$691.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.29
Strong Sell
Upside: N/A
BRK-B β†˜ (Y, F, Z, S) $499.48 1.2M β–² +0.19% (+0.96) β–Ό -0.84% (-4.23) β–Ό -0.96% (-4.86) β–Ό -1.47% (-7.44) β–Ό -0.63% (-3.17) β–² +10.65% (+48.07) β–² +56.73%
$15,673
Day
$496.06$499.73
52W
$440.10$542.07
Bollinger Bands
$491.07$499.26$507.45
Width: 3.3% – Inside
Implied Move Β±1.3%
$494.16$504.81
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.70
Buy
Upside: +5.8%
⏸️ IVV ↑ (Y, F, Z, S) $691.98 1.7M β–² +0.17% (+1.19) β–² +0.30% (+2.06) β–² +0.77% (+5.30) β–² +35.31% (+180.56) β–² +1.03% (+7.04) β–² +17.14% (+101.26) β–² +85.16%
$18,516
Day
$690.83$693.85
52W
$479.35$694.70
Bollinger Bands
$675.10$686.26$697.43
Width: 3.3% – Inside
Implied Move Β±1.4%
$684.02$699.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.29
Strong Sell
Upside: N/A
XLRE β†— (Y, F, Z, S) $40.49 2.2M β–² +0.14% (+0.06) β–Ό -0.58% (-0.24) β–Ό -0.15% (-0.06) β–² +5.06% (+1.95) β–² +0.33% (+0.14) β–² +3.97% (+1.55) β–² +18.55%
$11,855
Day
$40.24$40.53
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.73
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.79$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.36
Strong Sell
Upside: N/A
⏸️ ONEQ β†’ (Y, F, Z, S) $92.08 61.8K β–² +0.13% (+0.12) β–Ό -0.02% (-0.02) β–Ό -0.61% (-0.57) β–² +48.07% (+29.89) β–² +0.74% (+0.68) β–² +18.25% (+14.21) β–² +126.90%
$22,690
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.76
Width: 4.2% – Inside
Implied Move Β±1.3%
$91.06$93.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
XLP β†˜ (Y, F, Z, S) $77.44 5.0M β–² +0.12% (+0.10) β–Ό -0.90% (-0.71) β–Ό -0.50% (-0.39) β–Ό -2.40% (-1.91) β–Ό -0.30% (-0.24) β–² +2.65% (+2.00) β–² +10.80%
$11,080
Day
$77.16$77.66
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$76.90$77.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: N/A
⏸️ MCK β†’ (Y, F, Z, S) $825.23 119.0K β–² +0.04% (+0.32) β–Ό -0.25% (-2.10) β–² +2.05% (+16.61) β–² +21.29% (+144.87) β–² +0.60% (+4.95) β–² +42.78% (+247.25) β–² +116.92%
$21,692
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.95$817.81$837.66
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.82$837.65
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.09
Strong Sell
Upside: +13.8%
DJT ↑ (Y, F, Z, S) $14.39 4.2M β–² +0.02% (+0.00) β–² +14.51% (+1.82) β–² +26.70% (+3.03) β–Ό -36.00% (-8.10) β–² +8.71% (+1.15) β–Ό -60.21% (-21.78) β–Ό -9.59%
$9,041
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.35
Width: 55.5% – Inside
Implied Move Β±6.2%
$13.64$15.15
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.32
Strong Sell
Upside: N/A
⏸️ PYPL β†˜ (Y, F, Z, S) $59.30 3.6M β–² +0.02% (+0.01) β–² +0.34% (+0.20) β–Ό -4.78% (-2.98) β–Ό -1.41% (-0.85) β–² +1.58% (+0.92) β–Ό -33.61% (-30.02) β–Ό -22.28%
$7,772
Day
$58.98$59.48
52W
$55.72$93.03
Bollinger Bands
$57.99$60.04$62.10
Width: 6.8% – Inside
Implied Move Β±2.5%
$58.06$60.54
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Hold
Upside: +30.3%
INTC ↑ (Y, F, Z, S) $39.38 28.3M β–² +0.01% (+0.01) β–² +5.56% (+2.08) β–Ό -4.91% (-2.03) β–² +109.00% (+20.54) β–² +6.71% (+2.48) β–² +98.17% (+19.51) β–² +42.13%
$14,213
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.57$37.85$41.13
Width: 17.3% – Inside
Implied Move Β±4.3%
$37.92$40.83
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.44
Hold
Upside: -2.7%
KOSS β†’ (Y, F, Z, S) $4.48 2.1K β–² +0.00% (+0.00) β–² +6.67% (+0.28) β–Ό -7.05% (-0.34) β–² +4.19% (+0.18) β–² +8.21% (+0.34) β–Ό -41.59% (-3.19) β–Ό -14.99%
$8,501
Day
$4.43$4.50
52W
$4.00$8.59
Bollinger Bands
$4.15$4.48$4.80
Width: 14.5% – Inside
MACD: Bullish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.22
Strong Sell
Upside: N/A
MRVL β†— (Y, F, Z, S) $90.23 5.0M β–² +0.00% (+0.00) β–² +4.00% (+3.47) β–Ό -8.78% (-8.68) β–² +83.00% (+40.92) β–² +6.18% (+5.25) β–Ό -23.95% (-28.41) β–² +152.53%
$25,253
Day
$89.85$94.20
52W
$46.97$127.15
Bollinger Bands
$80.97$86.92$92.88
Width: 13.7% – Inside
Implied Move Β±6.4%
$85.33$95.13
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.27
Buy
Upside: +29.9%
BB ↓ (Y, F, Z, S) $3.88 1.5M β–² +0.00% (+0.00) β–² +2.37% (+0.09) β–Ό -10.19% (-0.44) β–² +25.57% (+0.79) β–² +2.37% (+0.09) β–Ό -5.13% (-0.21) β–² +10.23%
$11,023
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.69$4.07
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 6%
Confidence: HOLD
ATR: $0.18
Hold
Upside: +24.6%
⏸️ AEP β†˜ (Y, F, Z, S) $114.07 409.7K β–² +0.00% (+0.00) β–Ό -1.66% (-1.92) β–Ό -2.95% (-3.47) β–² +10.82% (+11.14) β–Ό -1.08% (-1.24) β–² +30.70% (+26.79) β–² +32.45%
$13,245
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.62$115.06$116.50
Width: 2.5% – Inside
Implied Move Β±2.5%
$111.61$116.53
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Buy
Upside: +13.1%
⏸️ EA β†— (Y, F, Z, S) $204.34 298.3K β–Ό -0.01% (-0.02) β–Ό -0.00% (-0.01) β–² +0.21% (+0.42) β–² +44.45% (+62.88) β–² +0.00% (+0.01) β–² +41.36% (+59.78) β–² +67.62%
$16,762
Day
$204.33$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.86
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.94$205.74
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: -1.0%
⏸️ XLY β†’ (Y, F, Z, S) $120.28 6.7M β–Ό -0.02% (-0.02) β–Ό -0.07% (-0.08) β–² +0.66% (+0.79) β–² +34.10% (+30.58) β–² +0.73% (+0.87) β–² +7.00% (+7.87) β–² +86.85%
$18,685
Day
$119.44$120.45
52W
$86.04$123.39
Bollinger Bands
$117.60$120.56$123.52
Width: 4.9% – Inside
Implied Move Β±1.4%
$118.88$121.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.42
Strong Sell
Upside: N/A
LAYS β†— (Y, F, Z, S) $47.32 613 β–Ό -0.02% (-0.01) β–² +2.95% (+1.35) β–² +2.87% (+1.32) β–² +319.73% (+36.05) β–² +3.36% (+1.54) β–² +191.08% (+31.06) β–² +191.08%
$29,108
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.23
Strong Sell
Upside: N/A
TTD ↑ (Y, F, Z, S) $40.10 2.4M β–Ό -0.02% (-0.01) β–² +5.19% (+1.98) β–² +0.12% (+0.05) β–Ό -15.69% (-7.46) β–² +5.64% (+2.14) β–Ό -68.32% (-86.48) β–Ό -5.18%
$9,482
Day
$39.97$40.90
52W
$35.65$127.59
Bollinger Bands
$35.69$37.99$40.28
Width: 12.1% – Inside
Implied Move Β±4.4%
$38.61$41.59
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 37%
Confidence: HOLD
ATR: $1.06
Buy
Upside: +53.6%
WMT β†’ (Y, F, Z, S) $112.67 3.1M β–Ό -0.04% (-0.04) β–² +0.67% (+0.75) β–Ό -1.92% (-2.21) β–² +22.75% (+20.88) β–² +1.13% (+1.26) β–² +24.41% (+22.11) β–² +138.86%
$23,886
Day
$111.99$113.33
52W
$79.27$117.45
Bollinger Bands
$109.96$113.55$117.14
Width: 6.3% – Inside
Implied Move Β±1.8%
$110.93$114.41
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.45
Strong Buy
Upside: +7.9%
⏸️ VUG β†’ (Y, F, Z, S) $488.19 448.3K β–Ό -0.05% (-0.26) β–Ό -0.71% (-3.50) β–Ό -1.09% (-5.40) β–² +43.03% (+146.86) β–² +0.07% (+0.33) β–² +16.43% (+68.89) β–² +131.67%
$23,167
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.25$488.77$499.30
Width: 4.3% – Inside
Implied Move Β±2.3%
$478.48$497.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.13
Strong Sell
Upside: N/A
KO ↓ (Y, F, Z, S) $67.90 6.1M β–Ό -0.06% (-0.04) β–Ό -3.10% (-2.17) β–Ό -3.00% (-2.10) β–Ό -4.64% (-3.31) β–Ό -2.88% (-2.01) β–² +14.95% (+8.83) β–² +17.21%
$11,721
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.29$69.89$71.49
Width: 4.6% – Below Lower
Implied Move Β±1.3%
$67.16$68.64
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Buy
Upside: +17.2%
FANG ↓ (Y, F, Z, S) $146.88 240.8K β–Ό -0.07% (-0.11) β–Ό -2.89% (-4.37) β–Ό -7.39% (-11.72) β–² +13.33% (+17.28) β–Ό -2.29% (-3.45) β–Ό -10.96% (-18.08) β–² +20.54%
$12,054
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.39$151.41$160.43
Width: 11.9% – Inside
Implied Move Β±53.1%
$80.58$213.18
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.51
Strong Buy
Upside: +21.9%
BKR ↑ (Y, F, Z, S) $49.03 1.5M β–Ό -0.08% (-0.04) β–² +6.38% (+2.94) β–Ό -0.35% (-0.17) β–² +31.84% (+11.84) β–² +7.66% (+3.49) β–² +16.92% (+7.10) β–² +75.67%
$17,567
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.55$46.37$49.19
Width: 12.2% – Inside
Implied Move Β±3.9%
$47.39$50.67
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.16
Buy
Upside: +8.4%
⏸️ MSFT ↓ (Y, F, Z, S) $472.37 4.4M β–Ό -0.10% (-0.48) β–Ό -3.10% (-15.11) β–Ό -2.23% (-10.79) β–² +32.24% (+115.16) β–Ό -2.33% (-11.25) β–² +11.22% (+47.65) β–² +115.03%
$21,503
Day
$469.75$473.95
52W
$342.95$553.50
Bollinger Bands
$469.57$482.23$494.90
Width: 5.3% – Inside
Implied Move Β±1.7%
$465.40$479.34
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.09
Strong Buy
Upside: +31.8%
⏸️ NTSK ↓ (Y, F, Z, S) $17.13 837.6K β–Ό -0.12% (-0.02) β–Ό -4.46% (-0.80) β–Ό -17.37% (-3.60) β–Ό -23.83% (-5.36) β–Ό -2.34% (-0.41) β–Ό -23.83% (-5.36) β–Ό -23.83%
$7,617
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.36$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±10.2%
$15.65$18.61
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.88
Strong Sell
Upside: +57.6%
CHTR β†— (Y, F, Z, S) $209.76 328.1K β–Ό -0.12% (-0.25) β–² +0.07% (+0.15) β–² +2.27% (+4.65) β–Ό -34.95% (-112.67) β–² +0.48% (+1.01) β–Ό -39.99% (-139.79) β–Ό -42.96%
$5,704
Day
$208.43$211.15
52W
$193.00$437.06
Bollinger Bands
$203.42$208.35$213.29
Width: 4.7% – Inside
Implied Move Β±4.4%
$201.97$217.54
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.27
Hold
Upside: +44.8%
⏸️ XOP β†’ (Y, F, Z, S) $127.34 934.2K β–Ό -0.13% (-0.16) β–Ό -0.07% (-0.09) β–Ό -6.16% (-8.36) β–² +19.64% (+20.90) β–² +0.86% (+1.08) β–Ό -3.40% (-4.49) β–² +4.50%
$10,450
Day
$126.24$127.92
52W
$97.08$142.87
Bollinger Bands
$121.56$127.96$134.36
Width: 10.0% – Inside
Implied Move Β±2.7%
$124.37$130.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.81
Strong Sell
Upside: N/A
BUZZ ↑ (Y, F, Z, S) $34.19 173.3K β–Ό -0.15% (-0.05) β–² +4.14% (+1.36) β–Ό -1.58% (-0.55) β–² +62.50% (+13.15) β–² +5.23% (+1.70) β–² +29.41% (+7.77) β–² +179.22%
$27,922
Day
$34.10$34.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.54$35.45
Width: 11.4% – Inside
Implied Move Β±5.1%
$32.69$35.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.76
Strong Sell
Upside: N/A
SPCE ↓ (Y, F, Z, S) $3.24 2.5M β–Ό -0.15% (-0.01) β–Ό -1.67% (-0.06) β–Ό -24.71% (-1.07) β–² +31.38% (+0.77) β–² +1.09% (+0.03) β–Ό -49.53% (-3.18) β–Ό -95.60%
$440
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±15.7%
$2.81$3.68
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 6%
Confidence: HOLD
ATR: $0.25
Strong Sell
Upside: +27.0%
⏸️ SCHG β†’ (Y, F, Z, S) $32.67 4.0M β–Ό -0.18% (-0.06) β–Ό -0.64% (-0.21) β–Ό -0.87% (-0.29) β–² +42.33% (+9.72) β–² +0.15% (+0.05) β–² +14.40% (+4.11) β–² +139.22%
$23,922
Day
$32.63$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move Β±1.8%
$32.16$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Strong Sell
Upside: N/A
⏸️ MNST β†˜ (Y, F, Z, S) $75.53 647.8K β–Ό -0.19% (-0.14) β–Ό -2.43% (-1.88) β–² +2.43% (+1.79) β–² +30.20% (+17.52) β–Ό -1.49% (-1.14) β–² +45.61% (+23.66) β–² +47.48%
$14,748
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.47$75.66$78.85
Width: 8.4% – Inside
Implied Move Β±3.4%
$73.34$77.72
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $1.15
Buy
Upside: +0.7%
🟠 JPM ↑ (Y, F, Z, S) $333.41 2.4M β–Ό -0.19% (-0.63) β–² +3.09% (+9.99) β–² +5.83% (+18.37) β–² +47.01% (+106.62) β–² +3.47% (+11.19) β–² +40.63% (+96.33) β–² +158.34%
$25,834
Day
$330.65$333.88
52W
$200.22$337.25
Bollinger Bands
$304.42$320.55$336.67
Width: 10.1% – Inside
Implied Move Β±1.8%
$328.32$338.50
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 33%
Confidence: MODERATE (50%)
ATR: $5.07
Buy
Upside: -0.2%
⏸️ EXC β†˜ (Y, F, Z, S) $43.44 623.0K β–Ό -0.23% (-0.10) β–Ό -1.09% (-0.48) β–Ό -0.84% (-0.37) β–Ό -3.52% (-1.58) β–Ό -0.34% (-0.15) β–² +19.10% (+6.97) β–² +11.26%
$11,126
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.52$44.36
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.57
Buy
Upside: +13.4%
⏸️ WBD β†’ (Y, F, Z, S) $28.45 2.8M β–Ό -0.28% (-0.08) β–Ό -1.69% (-0.49) β–² +9.09% (+2.37) β–² +258.31% (+20.51) β–Ό -1.28% (-0.37) β–² +162.70% (+17.62) β–² +151.33%
$25,133
Day
$28.35$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.4%
$27.63$29.27
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60
Buy
Upside: -4.2%
⏸️ ARM β†’ (Y, F, Z, S) $115.77 944.5K β–Ό -0.29% (-0.34) β–² +4.43% (+4.91) β–Ό -18.07% (-25.54) β–² +19.56% (+18.94) β–² +5.91% (+6.46) β–Ό -21.46% (-31.64) β–² +82.06%
$18,206
Day
$115.18$117.85
52W
$80.00$183.16
Bollinger Bands
$97.33$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.2%
$111.66$119.88
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.08
Buy
Upside: +41.0%
MSFU ↓ (Y, F, Z, S) $39.48 526.9K β–Ό -0.29% (-0.12) β–Ό -6.37% (-2.69) β–Ό -5.66% (-2.37) β–² +57.77% (+14.46) β–Ό -4.74% (-1.97) β–² +4.85% (+1.83) β–² +130.87%
$23,087
Day
$39.08$39.78
52W
$23.38$57.52
Bollinger Bands
$39.07$41.37$43.67
Width: 11.1% – Inside
Implied Move Β±5.4%
$37.66$41.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.01
Strong Sell
Upside: N/A
⏸️ XEL β†’ (Y, F, Z, S) $73.85 395.5K β–Ό -0.30% (-0.22) β–Ό -0.46% (-0.34) β–Ό -3.58% (-2.74) β–² +9.65% (+6.50) β–Ό -0.01% (-0.01) β–² +17.07% (+10.77) β–² +14.88%
$11,488
Day
$73.85$74.36
52W
$60.60$82.37
Bollinger Bands
$72.25$73.90$75.54
Width: 4.5% – Inside
Implied Move Β±3.0%
$71.94$75.76
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.15
Strong Sell
Upside: +18.5%
WEBL ↓ (Y, F, Z, S) $27.27 92.8K β–Ό -0.33% (-0.09) β–Ό -2.75% (-0.77) β–Ό -4.98% (-1.43) β–² +93.46% (+13.17) β–Ό -0.33% (-0.09) β–Ό -5.08% (-1.46) β–² +374.75%
$47,475
Day
$27.14$27.38
52W
$11.65$35.24
Bollinger Bands
$26.15$27.76$29.37
Width: 11.6% – Inside
Implied Move Β±3.1%
$26.55$27.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.91
Strong Sell
Upside: N/A
RIVN β†˜ (Y, F, Z, S) $19.52 16.6M β–Ό -0.33% (-0.07) β–Ό -0.33% (-0.07) β–² +8.77% (+1.57) β–² +75.11% (+8.38) β–Ό -0.94% (-0.18) β–² +24.24% (+3.81) β–² +19.05%
$11,905
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.6%
$18.60$20.45
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.24
Hold
Upside: -14.6%
⏸️ MMM β†’ (Y, F, Z, S) $162.96 535.7K β–Ό -0.36% (-0.59) β–² +1.11% (+1.79) β–Ό -2.70% (-4.51) β–² +31.04% (+38.60) β–² +1.79% (+2.86) β–² +27.44% (+35.09) β–² +71.95%
$17,195
Day
$161.82$163.73
52W
$120.31$174.69
Bollinger Bands
$157.83$163.04$168.26
Width: 6.4% – Inside
Implied Move Β±2.1%
$160.10$165.83
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.46
Buy
Upside: +7.1%
FNGG ↓ (Y, F, Z, S) $200.95 2.8K β–Ό -0.36% (-0.74) β–Ό -4.08% (-8.54) β–Ό -12.01% (-27.44) β–² +93.95% (+97.34) β–Ό -2.58% (-5.33) β–² +16.21% (+28.03) β–² +710.65%
$81,065
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$191.90$211.15$230.39
Width: 18.2% – Inside
Implied Move Β±23.3%
$161.17$240.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.59
Strong Sell
Upside: N/A
CSX ↓ (Y, F, Z, S) $35.76 5.6M β–Ό -0.42% (-0.15) β–Ό -1.81% (-0.66) β–Ό -1.49% (-0.54) β–² +31.77% (+8.62) β–Ό -1.35% (-0.49) β–² +13.54% (+4.26) β–² +16.01%
$11,601
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.77$36.59$37.41
Width: 4.5% – Below Lower
Implied Move Β±3.2%
$34.78$36.74
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Buy
Upside: +10.6%
PILL ↓ (Y, F, Z, S) $11.57 148.5K β–Ό -0.43% (-0.05) β–Ό -7.29% (-0.91) β–² +2.11% (+0.24) β–² +160.43% (+7.13) β–Ό -5.93% (-0.73) β–² +69.01% (+4.72) β–² +31.12%
$13,112
Day
$11.57$12.03
52W
$3.59$13.33
Bollinger Bands
$11.37$12.37$13.36
Width: 16.1% – Inside
Implied Move Β±8.6%
$10.72$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.65
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.39 1.7M β–Ό -0.45% (-0.11) β–Ό -5.79% (-1.50) β–Ό -18.13% (-5.40) β–² +140.54% (+14.25) β–Ό -3.44% (-0.87) β–² +0.65% (+0.16) β–² +0.65%
$10,065
Day
$24.27$24.80
52W
$7.95$34.14
Bollinger Bands
$22.57$26.36$30.15
Width: 28.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90
Strong Sell
Upside: N/A
FAST ↓ (Y, F, Z, S) $40.97 772.5K β–Ό -0.45% (-0.19) β–² +0.23% (+0.10) β–Ό -1.29% (-0.53) β–² +3.61% (+1.43) β–² +2.08% (+0.83) β–² +16.26% (+5.73) β–² +85.52%
$18,552
Day
$40.75$41.15
52W
$34.77$50.37
Bollinger Bands
$40.00$41.45$42.90
Width: 7.0% – Inside
Implied Move Β±2.9%
$39.95$41.99
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Strong Sell
Upside: +7.4%
VZ ↓ (Y, F, Z, S) $40.04 8.5M β–Ό -0.47% (-0.19) β–Ό -1.62% (-0.66) β–Ό -3.96% (-1.65) β–Ό -3.59% (-1.49) β–Ό -1.69% (-0.69) β–² +8.05% (+2.98) β–² +16.14%
$11,614
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.63$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.6%
$39.50$40.58
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.43
Buy
Upside: +19.2%
⏸️ TRFK β†’ (Y, F, Z, S) $64.54 124.8K β–Ό -0.48% (-0.31) β–Ό -0.22% (-0.14) β–Ό -4.67% (-3.16) β–² +57.96% (+23.68) β–² +0.75% (+0.48) β–² +22.71% (+11.95) β–² +192.41%
$29,241
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.29$64.98$68.67
Width: 11.4% – Inside
Implied Move Β±22.8%
$52.05$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: N/A
KHC ↓ (Y, F, Z, S) $23.66 2.6M β–Ό -0.48% (-0.11) β–Ό -3.17% (-0.77) β–Ό -2.81% (-0.68) β–Ό -17.34% (-4.96) β–Ό -2.45% (-0.59) β–Ό -16.57% (-4.70) β–Ό -35.50%
$6,450
Day
$23.57$23.81
52W
$23.33$31.87
Bollinger Bands
$23.65$24.29$24.93
Width: 5.3% – Inside
Implied Move Β±2.4%
$23.18$24.13
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.39
Strong Sell
Upside: +14.7%
⏸️ TRI β†˜ (Y, F, Z, S) $128.68 222.7K β–Ό -0.51% (-0.67) β–Ό -3.11% (-4.14) β–Ό -3.55% (-4.74) β–Ό -27.78% (-49.49) β–Ό -2.43% (-3.21) β–Ό -18.89% (-29.96) β–² +14.99%
$11,499
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.54$131.83
MACD: Bullish
Short: N/A (6.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.20
Strong Sell
Upside: +40.4%
⏸️ META ↓ (Y, F, Z, S) $655.32 2.5M β–Ό -0.53% (-3.47) β–Ό -1.60% (-10.63) β–Ό -2.61% (-17.55) β–² +35.52% (+171.75) β–Ό -0.72% (-4.77) β–² +4.31% (+27.10) β–² +407.54%
$50,754
Day
$653.22$661.67
52W
$478.72$795.06
Bollinger Bands
$643.73$657.60$671.48
Width: 4.2% – Inside
Implied Move Β±2.0%
$644.10$666.54
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.82
Strong Buy
Upside: +27.7%
⏸️ WFC β†— (Y, F, Z, S) $95.86 3.9M β–Ό -0.54% (-0.52) β–² +1.64% (+1.55) β–² +6.71% (+6.03) β–² +52.26% (+32.90) β–² +2.85% (+2.66) β–² +35.97% (+25.36) β–² +142.23%
$24,223
Day
$95.07$95.89
52W
$57.46$97.76
Bollinger Bands
$89.32$93.30$97.27
Width: 8.5% – Inside
Implied Move Β±1.9%
$94.31$97.40
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Buy
Upside: +1.3%
CSCO ↓ (Y, F, Z, S) $75.15 3.2M β–Ό -0.56% (-0.43) β–Ό -2.39% (-1.84) β–Ό -3.09% (-2.40) β–² +40.65% (+21.72) β–Ό -1.91% (-1.47) β–² +30.99% (+17.78) β–² +69.35%
$16,935
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$74.94$77.36$79.77
Width: 6.2% – Inside
Implied Move Β±2.2%
$73.76$76.55
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Strong Sell
Upside: +13.7%
VRSK β†— (Y, F, Z, S) $219.31 362.8K β–Ό -0.63% (-1.39) β–Ό -2.25% (-5.05) β–Ό -0.67% (-1.47) β–Ό -22.47% (-63.56) β–Ό -1.96% (-4.38) β–Ό -19.12% (-51.84) β–² +22.21%
$12,221
Day
$217.74$220.24
52W
$196.59$321.24
Bollinger Bands
$213.60$219.21$224.82
Width: 5.1% – Inside
Implied Move Β±2.9%
$213.87$224.75
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.54
Buy
Upside: +13.5%
PEP ↓ (Y, F, Z, S) $138.98 1.5M β–Ό -0.67% (-0.94) β–Ό -3.59% (-5.18) β–Ό -4.17% (-6.04) β–² +1.08% (+1.49) β–Ό -3.16% (-4.54) β–Ό -1.19% (-1.67) β–Ό -15.27%
$8,473
Day
$138.82$140.06
52W
$123.93$155.29
Bollinger Bands
$138.68$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.6%
$137.13$140.83
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76
Hold
Upside: +12.2%
TPL β†— (Y, F, Z, S) $295.53 72.5K β–Ό -0.68% (-2.01) β–² +0.97% (+2.85) β–Ό -4.16% (-12.83) β–Ό -28.66% (-118.71) β–² +2.89% (+8.31) β–Ό -27.28% (-110.85) β–² +33.10%
$13,310
Day
$295.53$301.72
52W
$269.23$485.16
Bollinger Bands
$277.62$293.19$308.76
Width: 10.6% – Inside
Implied Move Β±4.6%
$283.88$307.17
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.42
Strong Sell
Upside: -5.0%
WDAY ↓ (Y, F, Z, S) $207.32 368.4K β–Ό -0.76% (-1.58) β–Ό -4.43% (-9.61) β–Ό -5.75% (-12.64) β–Ό -3.17% (-6.78) β–Ό -3.47% (-7.46) β–Ό -18.42% (-46.82) β–² +28.66%
$12,866
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$206.81$217.10$227.39
Width: 9.5% – Inside
Implied Move Β±3.4%
$201.24$213.40
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.57
Buy
Upside: +32.9%
⏸️ XLC β†˜ (Y, F, Z, S) $116.84 1.8M β–Ό -0.77% (-0.91) β–Ό -1.23% (-1.45) β–² +0.08% (+0.09) β–² +33.72% (+29.46) β–Ό -0.75% (-0.88) β–² +19.53% (+19.09) β–² +139.45%
$23,945
Day
$116.82$117.88
52W
$83.26$118.87
Bollinger Bands
$115.13$116.84$118.56
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.68$118.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.99
Strong Sell
Upside: N/A
ARMG β†˜ (Y, F, Z, S) $6.35 115.7K β–Ό -0.78% (-0.05) β–² +8.18% (+0.48) β–Ό -34.56% (-3.35) β–² +10.86% (+0.62) β–² +11.40% (+0.65) β–Ό -57.44% (-8.57) β–Ό -57.44%
$4,256
Day
$6.30$6.59
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.35$7.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Strong Sell
Upside: N/A
⏸️ FER β†— (Y, F, Z, S) $66.63 548.7K β–Ό -0.82% (-0.55) β–² +2.63% (+1.71) β–² +0.91% (+0.60) β–² +50.74% (+22.43) β–² +3.13% (+2.02) β–² +60.14% (+25.02) β–² +181.84%
$28,184
Day
$66.46$67.06
52W
$39.39$68.09
Bollinger Bands
$64.11$66.03$67.95
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.35$68.91
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Strong Sell
Upside: +6.3%
KDP ↓ (Y, F, Z, S) $27.09 1.8M β–Ό -0.82% (-0.23) β–Ό -2.95% (-0.82) β–Ό -4.78% (-1.36) β–Ό -21.39% (-7.37) β–Ό -2.47% (-0.68) β–Ό -10.08% (-3.04) β–Ό -18.78%
$8,122
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.83$28.16$29.49
Width: 9.4% – Inside
Implied Move Β±2.7%
$26.47$27.72
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +26.0%
⏸️ SMCI β†˜ (Y, F, Z, S) $29.81 10.1M β–Ό -0.86% (-0.26) β–² +0.54% (+0.16) β–Ό -14.07% (-4.88) β–² +1.02% (+0.30) β–² +1.84% (+0.54) β–Ό -18.22% (-6.64) β–² +253.24%
$35,324
Day
$29.65$30.66
52W
$25.71$66.44
Bollinger Bands
$27.52$31.39$35.26
Width: 24.7% – Inside
Implied Move Β±5.3%
$28.47$31.15
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.25
Strong Sell
Upside: +62.8%
⏸️ TTWO ↑ (Y, F, Z, S) $254.99 136.7K β–Ό -0.90% (-2.32) β–Ό -1.13% (-2.92) β–² +2.87% (+7.11) β–² +24.29% (+49.83) β–Ό -0.40% (-1.04) β–² +34.93% (+66.01) β–² +143.43%
$24,343
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.48$249.43$260.39
Width: 8.8% – Inside
Implied Move Β±2.2%
$250.28$259.71
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +8.8%
⏸️ CRWD ↓ (Y, F, Z, S) $452.20 385.5K β–Ό -0.95% (-4.35) β–Ό -4.93% (-23.43) β–Ό -11.68% (-59.83) β–² +24.68% (+89.51) β–Ό -3.53% (-16.56) β–² +23.43% (+85.84) β–² +377.41%
$47,741
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$442.14$484.13$526.12
Width: 17.3% – Inside
Implied Move Β±2.8%
$441.53$462.87
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.21
Buy
Upside: +22.6%
FBL ↓ (Y, F, Z, S) $32.05 682.8K β–Ό -0.96% (-0.31) β–Ό -3.32% (-1.10) β–Ό -5.99% (-2.04) β–² +58.92% (+11.88) β–Ό -1.42% (-0.46) β–Ό -14.11% (-5.27) β–² +728.40%
$82,840
Day
$31.83$32.62
52W
$19.75$50.70
Bollinger Bands
$31.08$32.40$33.73
Width: 8.2% – Inside
Implied Move Β±10.8%
$29.12$34.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.22
Strong Sell
Upside: N/A
🟠 BULZ ↓ (Y, F, Z, S) $259.84 62.8K β–Ό -0.99% (-2.60) β–Ό -2.98% (-7.99) β–Ό -6.53% (-18.16) β–² +275.23% (+190.59) β–² +0.11% (+0.29) β–² +46.84% (+82.88) β–² +1036.18%
$113,618
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.63$264.47$293.31
Width: 21.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 81.8%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $13.05
Strong Sell
Upside: N/A
⏸️ CEG ↓ (Y, F, Z, S) $351.42 554.3K β–Ό -0.99% (-3.52) β–Ό -1.59% (-5.70) β–Ό -2.33% (-8.40) β–² +83.13% (+159.53) β–Ό -0.52% (-1.85) β–² +33.72% (+88.62) β–² +331.36%
$43,136
Day
$347.41$359.80
52W
$160.75$412.23
Bollinger Bands
$344.01$358.73$373.45
Width: 8.2% – Inside
Implied Move Β±4.3%
$338.59$364.26
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $15.46
Buy
Upside: +14.8%
GPRO ↓ (Y, F, Z, S) $1.49 648.6K β–Ό -1.00% (-0.01) β–² +1.02% (+0.01) β–Ό -18.85% (-0.35) β–² +200.61% (+0.99) β–² +5.32% (+0.08) β–² +29.13% (+0.34) β–Ό -71.71%
$2,829
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.34$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±16.8%
$1.27$1.70
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.08
Strong Sell
Upside: -12.5%
⏸️ BKNG β†’ (Y, F, Z, S) $5309.33 25.8K β–Ό -1.08% (-58.04) β–Ό -2.17% (-117.82) β–² +2.16% (+112.29) β–² +20.29% (+895.41) β–Ό -0.86% (-46.00) β–² +8.94% (+435.75) β–² +147.62%
$24,762
Day
$5283.18$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5191.67$5358.16$5524.64
Width: 6.2% – Inside
Implied Move Β±3.4%
$5157.00$5461.66
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 7%
Confidence: HOLD
ATR: $87.32
Buy
Upside: +16.9%
NKE ↑ (Y, F, Z, S) $63.81 8.0M β–Ό -1.12% (-0.72) β–² +4.28% (+2.62) β–Ό -3.11% (-2.05) β–² +15.79% (+8.70) β–² +0.16% (+0.10) β–Ό -9.29% (-6.54) β–Ό -45.97%
$5,403
Day
$63.41$64.23
52W
$51.34$80.55
Bollinger Bands
$56.65$63.30$69.95
Width: 21.0% – Inside
Implied Move Β±2.7%
$62.37$65.26
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.04
Buy
Upside: +20.7%
⏸️ SHOP β†’ (Y, F, Z, S) $164.35 1.2M β–Ό -1.12% (-1.87) β–² +0.37% (+0.60) β–² +2.03% (+3.26) β–² +101.30% (+82.71) β–² +2.10% (+3.38) β–² +43.86% (+50.11) β–² +345.98%
$44,598
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.48$164.83$173.18
Width: 10.1% – Inside
Implied Move Β±4.1%
$158.57$170.12
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.48
Buy
Upside: +8.0%
TREE β†— (Y, F, Z, S) $53.83 21.0K β–Ό -1.13% (-0.62) β–² +1.02% (+0.54) β–Ό -3.03% (-1.69) β–² +26.55% (+11.29) β–² +1.40% (+0.74) β–² +35.03% (+13.97) β–² +142.72%
$24,272
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.28$53.39$56.49
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.74$56.93
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: +51.1%
⏸️ TMUS β†’ (Y, F, Z, S) $198.45 768.0K β–Ό -1.20% (-2.41) β–Ό -2.63% (-5.35) β–Ό -5.34% (-11.18) β–Ό -20.76% (-51.98) β–Ό -2.26% (-4.59) β–Ό -5.10% (-10.67) β–² +38.26%
$13,826
Day
$198.09$200.86
52W
$194.01$273.15
Bollinger Bands
$193.26$199.22$205.18
Width: 6.0% – Inside
Implied Move Β±2.8%
$193.74$203.15
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.09
Buy
Upside: +36.5%
COIN β†— (Y, F, Z, S) $251.82 2.3M β–Ό -1.22% (-3.10) β–² +8.73% (+20.22) β–Ό -6.64% (-17.91) β–² +43.90% (+76.82) β–² +11.36% (+25.68) β–Ό -12.49% (-35.94) β–² +657.13%
$75,713
Day
$251.30$258.35
52W
$142.58$444.65
Bollinger Bands
$218.92$249.81$280.70
Width: 24.7% – Inside
Implied Move Β±4.6%
$241.93$261.71
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.93
Buy
Upside: +43.2%
⏸️ ZS β†˜ (Y, F, Z, S) $219.98 258.4K β–Ό -1.25% (-2.78) β–Ό -3.27% (-7.44) β–Ό -9.36% (-22.70) β–² +13.56% (+26.28) β–Ό -2.20% (-4.94) β–² +16.57% (+31.26) β–² +111.60%
$21,160
Day
$219.45$223.43
52W
$164.78$336.99
Bollinger Bands
$216.70$231.39$246.09
Width: 12.7% – Inside
Implied Move Β±3.5%
$213.49$226.46
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.90
Buy
Upside: +47.5%
⏸️ SPRX ↑ (Y, F, Z, S) $39.89 79.6K β–Ό -1.28% (-0.52) β–² +2.41% (+0.94) β–Ό -1.24% (-0.50) β–² +118.46% (+21.63) β–² +3.61% (+1.39) β–² +33.63% (+10.04) β–² +241.14%
$34,114
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.85$39.27$42.69
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.03$40.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26
Strong Sell
Upside: N/A
XOM ↑ (Y, F, Z, S) $123.71 6.0M β–Ό -1.32% (-1.65) β–² +2.25% (+2.72) β–² +6.15% (+7.17) β–² +20.65% (+21.18) β–² +2.80% (+3.37) β–² +19.03% (+19.78) β–² +24.08%
$12,408
Day
$123.57$125.80
52W
$95.18$125.93
Bollinger Bands
$114.04$119.23$124.43
Width: 8.7% – Inside
Implied Move Β±2.0%
$121.61$125.81
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 9%
Confidence: HOLD
ATR: $2.06
Buy
Upside: +6.2%
XLE ↑ (Y, F, Z, S) $46.27 26.9M β–Ό -1.32% (-0.62) β–² +2.91% (+1.31) β–² +1.62% (+0.74) β–² +19.56% (+7.57) β–² +3.49% (+1.56) β–² +9.83% (+4.14) β–² +16.98%
$11,698
Day
$46.19$47.03
52W
$36.32$47.32
Bollinger Bands
$43.13$44.87$46.61
Width: 7.8% – Inside
Implied Move Β±1.8%
$45.58$46.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.77
Strong Sell
Upside: N/A
⏸️ GOOGL β†˜ (Y, F, Z, S) $312.30 10.6M β–Ό -1.34% (-4.24) β–Ό -0.49% (-1.55) β–Ό -2.73% (-8.75) β–² +112.07% (+165.04) β–Ό -0.22% (-0.70) β–² +59.26% (+116.20) β–² +260.28%
$36,028
Day
$312.15$320.94
52W
$140.14$328.62
Bollinger Bands
$300.79$311.50$322.21
Width: 6.9% – Inside
Implied Move Β±2.8%
$304.93$319.68
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.19
Strong Buy
Upside: +6.5%
XHB ↓ (Y, F, Z, S) $103.80 937.1K β–Ό -1.36% (-1.43) β–Ό -0.24% (-0.25) β–Ό -3.20% (-3.43) β–² +17.43% (+15.41) β–² +0.82% (+0.84) β–Ό -0.05% (-0.05) β–² +66.99%
$16,699
Day
$102.71$103.97
52W
$84.08$120.21
Bollinger Bands
$102.37$105.41$108.46
Width: 5.8% – Inside
Implied Move Β±3.2%
$101.02$106.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.63
Strong Sell
Upside: N/A
⏸️ PM ↑ (Y, F, Z, S) $157.65 723.1K β–Ό -1.38% (-2.21) β–Ό -2.66% (-4.30) β–² +7.63% (+11.18) β–Ό -0.24% (-0.38) β–Ό -1.71% (-2.75) β–² +34.89% (+40.78) β–² +74.87%
$17,487
Day
$157.02$160.20
52W
$112.16$181.91
Bollinger Bands
$146.90$156.57$166.24
Width: 12.4% – Inside
Implied Move Β±2.3%
$154.55$160.75
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $2.70
Strong Sell
Upside: +16.0%
⏸️ GOOG β†˜ (Y, F, Z, S) $312.89 4.6M β–Ό -1.40% (-4.43) β–Ό -0.53% (-1.66) β–Ό -2.79% (-8.99) β–² +109.36% (+163.44) β–Ό -0.29% (-0.91) β–² +58.67% (+115.69) β–² +257.57%
$35,757
Day
$312.72$321.56
52W
$142.27$328.46
Bollinger Bands
$302.17$312.54$322.91
Width: 6.6% – Inside
Implied Move Β±2.9%
$305.28$320.49
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.15
Strong Buy
Upside: +4.9%
ORLY ↓ (Y, F, Z, S) $89.28 1.3M β–Ό -1.44% (-1.30) β–Ό -2.39% (-2.19) β–Ό -9.72% (-9.61) β–Ό -2.14% (-1.95) β–Ό -2.12% (-1.93) β–² +10.63% (+8.58) β–² +58.95%
$15,895
Day
$89.25$90.27
52W
$79.58$108.72
Bollinger Bands
$88.62$92.54$96.47
Width: 8.5% – Inside
Implied Move Β±3.2%
$86.84$91.72
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.29
Buy
Upside: +23.0%
⏸️ DDOG ↓ (Y, F, Z, S) $131.70 703.6K β–Ό -1.45% (-1.94) β–Ό -4.20% (-5.78) β–Ό -13.02% (-19.71) β–² +48.11% (+42.78) β–Ό -3.15% (-4.29) β–Ό -9.82% (-14.34) β–² +105.33%
$20,533
Day
$131.58$135.42
52W
$81.63$201.69
Bollinger Bands
$128.07$141.07$154.07
Width: 18.4% – Inside
Implied Move Β±3.7%
$127.60$135.80
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.42
Strong Buy
Upside: +60.0%
⏸️ CMCSA ↑ (Y, F, Z, S) $27.72 6.4M β–Ό -1.48% (-0.41) β–Ό -1.33% (-0.37) β–² +8.28% (+2.12) β–Ό -10.24% (-3.16) β–Ό -1.06% (-0.30) β–Ό -18.14% (-6.14) β–Ό -14.78%
$8,522
Day
$27.42$27.94
52W
$24.13$34.97
Bollinger Bands
$24.96$27.22$29.48
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.84$29.59
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.69
Hold
Upside: +22.7%
⏸️ GEV β†’ (Y, F, Z, S) $670.47 1.0M β–Ό -1.53% (-10.39) β–² +1.72% (+11.32) β–² +6.28% (+39.61) β–² +114.49% (+357.89) β–² +2.66% (+17.38) β–² +80.99% (+300.02) β–² +412.42%
$51,242
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.49$663.92$716.35
Width: 15.8% – Inside
Implied Move Β±4.4%
$645.39$695.54
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.06
Buy
Upside: +13.2%
AZO ↓ (Y, F, Z, S) $3217.46 37.6K β–Ό -1.56% (-50.84) β–Ό -5.34% (-181.39) β–Ό -15.83% (-605.20) β–Ό -9.86% (-351.78) β–Ό -5.13% (-174.04) β–Ό -2.31% (-76.00) β–² +29.39%
$12,939
Day
$3210.72$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3210.57$3424.80$3639.03
Width: 12.5% – Inside
Implied Move Β±3.5%
$3120.99$3313.93
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $60.65
Buy
Upside: +34.2%
TRV β†˜ (Y, F, Z, S) $283.10 364.7K β–Ό -1.62% (-4.66) β–Ό -3.17% (-9.28) β–² +1.19% (+3.32) β–² +14.81% (+36.51) β–Ό -2.40% (-6.96) β–² +18.95% (+45.10) β–² +54.57%
$15,457
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.42$288.09$298.77
Width: 7.4% – Inside
Implied Move Β±3.3%
$275.13$291.07
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 3%
Confidence: HOLD
ATR: $4.03
Hold
Upside: +5.3%
⏸️ AFRM ↑ (Y, F, Z, S) $79.49 1.3M β–Ό -1.62% (-1.31) β–² +4.80% (+3.64) β–² +16.91% (+11.50) β–² +95.55% (+38.84) β–² +6.80% (+5.06) β–² +22.12% (+14.40) β–² +777.37%
$87,737
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.20$73.67$82.15
Width: 23.0% – Inside
Implied Move Β±6.2%
$75.30$83.68
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $3.62
Buy
Upside: +16.7%
AAPL ↓ (Y, F, Z, S) $262.86 11.9M β–Ό -1.65% (-4.40) β–Ό -3.74% (-10.22) β–Ό -5.71% (-15.92) β–² +36.55% (+70.36) β–Ό -3.31% (-9.00) β–² +7.78% (+18.96) β–² +105.85%
$20,585
Day
$262.42$267.55
52W
$168.63$288.62
Bollinger Bands
$265.69$273.35$281.01
Width: 5.6% – Below Lower
Implied Move Β±1.9%
$258.58$267.14
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.05
Buy
Upside: +9.5%
NFLX β†˜ (Y, F, Z, S) $89.95 16.4M β–Ό -1.65% (-1.51) β–Ό -4.08% (-3.83) β–Ό -10.27% (-10.29) β–Ό -8.95% (-8.84) β–Ό -4.06% (-3.81) β–² +2.01% (+1.77) β–² +185.06%
$28,506
Day
$89.83$91.28
52W
$82.11$134.12
Bollinger Bands
$90.50$93.80$97.10
Width: 7.0% – Below Lower
Implied Move Β±2.4%
$88.11$91.79
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.84
Strong Sell
Upside: +40.3%
CCEP ↓ (Y, F, Z, S) $86.09 418.9K β–Ό -1.68% (-1.47) β–Ό -6.02% (-5.51) β–Ό -5.03% (-4.56) β–Ό -0.12% (-0.11) β–Ό -5.08% (-4.61) β–² +16.74% (+12.34) β–² +65.00%
$16,500
Day
$85.78$86.95
52W
$71.51$99.10
Bollinger Bands
$87.20$90.59$93.99
Width: 7.5% – Below Lower
Implied Move Β±4.1%
$83.11$89.06
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.25
Strong Sell
Upside: +12.7%
PWR ↓ (Y, F, Z, S) $428.33 284.2K β–Ό -1.72% (-7.49) β–Ό -0.09% (-0.37) β–Ό -6.99% (-32.19) β–² +68.92% (+174.75) β–² +1.51% (+6.38) β–² +30.71% (+100.65) β–² +209.18%
$30,918
Day
$418.24$432.00
52W
$226.91$473.87
Bollinger Bands
$408.21$437.16$466.10
Width: 13.2% – Inside
Implied Move Β±4.1%
$413.37$443.29
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 35.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $10.85
Strong Sell
Upside: +11.3%
⏸️ CRWV β†’ (Y, F, Z, S) $75.53 11.9M β–Ό -1.74% (-1.33) β–² +2.20% (+1.62) β–Ό -14.47% (-12.78) β–² +113.26% (+40.11) β–² +5.47% (+3.92) β–² +88.81% (+35.53) β–² +88.81%
$18,881
Day
$75.18$78.80
52W
$33.51$187.00
Bollinger Bands
$63.76$78.03$92.30
Width: 36.6% – Inside
Implied Move Β±7.7%
$70.55$80.50
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.66
Buy
Upside: +67.6%
⏸️ HOOD β†’ (Y, F, Z, S) $121.05 5.5M β–Ό -1.78% (-2.19) β–² +4.85% (+5.60) β–Ό -8.26% (-10.90) β–² +203.76% (+81.20) β–² +7.03% (+7.95) β–² +183.42% (+78.34) β–² +1367.27%
$146,727
Day
$120.75$123.79
52W
$29.66$153.86
Bollinger Bands
$107.49$121.32$135.14
Width: 22.8% – Inside
Implied Move Β±4.7%
$116.25$125.85
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.99
Buy
Upside: +24.7%
⏸️ INSM ↓ (Y, F, Z, S) $171.72 367.7K β–Ό -1.99% (-3.48) β–Ό -1.36% (-2.37) β–Ό -15.82% (-32.28) β–² +147.04% (+102.21) β–Ό -1.33% (-2.32) β–² +157.76% (+105.10) β–² +828.22%
$92,822
Day
$171.65$175.21
52W
$60.40$212.75
Bollinger Bands
$161.06$183.33$205.60
Width: 24.3% – Inside
Implied Move Β±8.7%
$159.06$184.39
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 2%
Confidence: HOLD
ATR: $7.84
Strong Buy
Upside: +25.3%
LB ↓ (Y, F, Z, S) $45.70 126.4K β–Ό -2.06% (-0.96) β–Ό -9.00% (-4.52) β–Ό -23.30% (-13.88) β–Ό -29.79% (-19.39) β–Ό -6.72% (-3.29) β–Ό -37.24% (-27.12) β–² +98.97%
$19,897
Day
$45.54$46.65
52W
$45.54$87.17
Bollinger Bands
$45.76$52.33$58.91
Width: 25.1% – Below Lower
Implied Move Β±10.3%
$41.71$49.70
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $2.29
Strong Sell
Upside: +62.5%
🟠 VRT β†˜ (Y, F, Z, S) $170.27 4.3M β–Ό -2.12% (-3.68) β–² +3.61% (+5.93) β–Ό -9.92% (-18.75) β–² +152.24% (+102.77) β–² +5.10% (+8.26) β–² +27.17% (+36.38) β–² +1109.71%
$120,971
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.19$167.55$185.90
Width: 21.9% – Inside
Implied Move Β±5.6%
$162.20$178.35
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $7.72
Strong Buy
Upside: +16.5%
CONL β†— (Y, F, Z, S) $18.02 5.7M β–Ό -2.33% (-0.43) β–² +17.01% (+2.62) β–Ό -15.28% (-3.25) β–² +32.79% (+4.45) β–² +23.00% (+3.37) β–Ό -61.63% (-28.94) β–² +338.89%
$43,889
Day
$17.93$18.93
52W
$9.21$72.35
Bollinger Bands
$13.33$18.09$22.86
Width: 52.7% – Inside
Implied Move Β±9.4%
$16.58$19.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.36
Strong Sell
Upside: N/A
SHPU β†’ (Y, F, Z, S) $30.12 4.3K β–Ό -2.60% (-0.80) β–Ό -0.03% (-0.01) β–² +3.74% (+1.09) β–² +0.79% (+0.24) β–² +3.25% (+0.95) β–² +0.79% (+0.24) β–² +0.79%
$10,079
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.47$30.68$33.88
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.97
Strong Sell
Upside: N/A
⏸️ ALNY β†˜ (Y, F, Z, S) $387.11 257.0K β–Ό -2.70% (-10.72) β–Ό -2.55% (-10.14) β–Ό -15.50% (-71.01) β–² +66.32% (+154.36) β–Ό -2.65% (-10.54) β–² +66.03% (+153.96) β–² +72.05%
$17,205
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$381.52$400.87$420.22
Width: 9.7% – Inside
Implied Move Β±8.1%
$360.59$413.63
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $10.29
Buy
Upside: +26.7%
T β†˜ (Y, F, Z, S) $24.03 13.6M β–Ό -2.74% (-0.68) β–Ό -3.13% (-0.78) β–Ό -4.93% (-1.25) β–Ό -6.82% (-1.76) β–Ό -3.25% (-0.81) β–² +11.11% (+2.40) β–² +45.71%
$14,571
Day
$23.97$24.53
52W
$20.72$29.47
Bollinger Bands
$23.97$24.48$24.99
Width: 4.1% – Inside
Implied Move Β±3.0%
$23.42$24.65
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Buy
Upside: +24.2%
GGLL β†˜ (Y, F, Z, S) $96.35 602.4K β–Ό -2.75% (-2.72) β–Ό -1.22% (-1.19) β–Ό -6.41% (-6.60) β–² +293.93% (+71.89) β–Ό -0.55% (-0.53) β–² +105.74% (+49.52) β–² +508.63%
$60,863
Day
$96.25$101.68
52W
$22.56$108.15
Bollinger Bands
$89.79$96.37$102.95
Width: 13.7% – Inside
Implied Move Β±7.1%
$90.53$102.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.76
Strong Sell
Upside: N/A
⏸️ MSTR β†˜ (Y, F, Z, S) $159.91 7.8M β–Ό -2.92% (-4.81) β–² +2.77% (+4.30) β–Ό -10.66% (-19.08) β–Ό -49.67% (-157.85) β–² +5.24% (+7.96) β–Ό -57.82% (-219.18) β–² +896.66%
$99,666
Day
$159.73$167.14
52W
$149.75$457.22
Bollinger Bands
$143.18$165.73$188.28
Width: 27.2% – Inside
Implied Move Β±5.9%
$151.95$167.88
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 7%
Confidence: HOLD
ATR: $8.14
Strong Sell
Upside: +206.2%
CVX ↑ (Y, F, Z, S) $159.01 7.7M β–Ό -2.95% (-4.84) β–² +4.40% (+6.70) β–² +6.01% (+9.01) β–² +23.05% (+29.79) β–² +4.33% (+6.60) β–² +12.98% (+18.27) β–² +2.16%
$10,216
Day
$158.81$165.05
52W
$127.59$165.75
Bollinger Bands
$143.18$151.31$159.44
Width: 10.7% – Inside
Implied Move Β±2.5%
$155.66$162.36
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.00
Buy
Upside: +7.5%
BE β†— (Y, F, Z, S) $100.65 4.4M β–Ό -3.10% (-3.22) β–² +15.35% (+13.39) β–Ό -15.55% (-18.53) β–² +514.48% (+84.27) β–² +15.84% (+13.76) β–² +295.02% (+75.17) β–² +428.91%
$52,891
Day
$99.51$107.44
52W
$15.15$147.86
Bollinger Bands
$75.03$94.06$113.09
Width: 40.5% – Inside
Implied Move Β±9.2%
$92.82$108.48
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.40
Buy
Upside: +10.5%
AAPU ↓ (Y, F, Z, S) $31.35 630.2K β–Ό -3.33% (-1.08) β–Ό -7.47% (-2.53) β–Ό -11.73% (-4.17) β–² +68.35% (+12.73) β–Ό -6.64% (-2.23) β–Ό -5.15% (-1.70) β–² +143.68%
$24,368
Day
$31.25$32.47
52W
$14.73$38.13
Bollinger Bands
$32.01$34.05$36.09
Width: 12.0% – Below Lower
Implied Move Β±25.0%
$24.69$38.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
CRWG β†˜ (Y, F, Z, S) $2.98 5.7M β–Ό -3.40% (-0.11) β–² +2.58% (+0.07) β–Ό -33.79% (-1.52) β–Ό -81.54% (-13.19) β–² +10.15% (+0.27) β–Ό -81.54% (-13.19) β–Ό -81.54%
$1,846
Day
$2.96$3.24
52W
$2.27$18.40
Bollinger Bands
$2.00$3.37$4.73
Width: 81.1% – Inside
Implied Move Β±20.8%
$2.46$3.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.45
Strong Sell
Upside: N/A
AMD β†˜ (Y, F, Z, S) $213.28 16.6M β–Ό -3.53% (-7.80) β–Ό -0.96% (-2.06) β–Ό -2.15% (-4.69) β–² +149.28% (+127.72) β–Ό -0.41% (-0.88) β–² +64.63% (+83.73) β–² +233.46%
$33,346
Day
$211.62$222.92
52W
$76.48$267.08
Bollinger Bands
$200.98$214.43$227.87
Width: 12.5% – Inside
Implied Move Β±4.7%
$204.75$221.81
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.90
Buy
Upside: +33.1%
⏸️ NAIL ↓ (Y, F, Z, S) $50.68 702.6K β–Ό -3.77% (-1.99) β–Ό -0.93% (-0.48) β–Ό -16.64% (-10.11) β–² +11.28% (+5.14) β–² +2.14% (+1.06) β–Ό -38.36% (-31.54) β–² +45.63%
$14,563
Day
$49.80$51.17
52W
$39.62$103.95
Bollinger Bands
$47.38$54.44$61.50
Width: 25.9% – Inside
Implied Move Β±5.3%
$48.39$52.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.64
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1589.97 101.7K β–Ό -3.84% (-63.51) β–Ό -8.92% (-155.78) β–Ό -11.60% (-208.56) β–Ό -12.45% (-226.11) β–Ό -5.95% (-100.65) β–Ό -19.21% (-378.04) β–² +164.14%
$26,414
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1620.68$1742.36$1864.05
Width: 14.0% – Below Lower
Implied Move Β±5.4%
$1517.49$1662.45
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $48.05
Buy
Upside: +27.2%
TSLA ↓ (Y, F, Z, S) $432.49 27.1M β–Ό -4.25% (-19.18) β–Ό -4.83% (-21.94) β–Ό -4.95% (-22.51) β–² +90.11% (+204.99) β–Ό -3.83% (-17.23) β–² +5.22% (+21.44) β–² +282.53%
$38,253
Day
$432.23$444.27
52W
$214.25$498.83
Bollinger Bands
$425.51$463.00$500.49
Width: 16.2% – Inside
Implied Move Β±3.5%
$419.48$445.50
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 14%
Confidence: HOLD
ATR: $17.50
Hold
Upside: -7.2%
⏸️ CRDO ↓ (Y, F, Z, S) $133.29 3.4M β–Ό -4.96% (-6.95) β–Ό -8.03% (-11.63) β–Ό -24.28% (-42.75) β–² +282.36% (+98.43) β–Ό -7.37% (-10.60) β–² +73.92% (+56.65) β–² +952.01%
$105,201
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.47$147.69$169.91
Width: 30.1% – Inside
Implied Move Β±7.2%
$125.08$141.50
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $7.98
Strong Buy
Upside: +58.8%
APP ↓ (Y, F, Z, S) $600.42 1.6M β–Ό -5.13% (-32.49) β–Ό -13.45% (-93.29) β–Ό -13.23% (-91.52) β–² +163.19% (+372.29) β–Ό -10.89% (-73.40) β–² +69.17% (+245.49) β–² +6077.14%
$617,714
Day
$600.32$625.46
52W
$200.50$745.61
Bollinger Bands
$612.26$687.62$762.98
Width: 21.9% – Below Lower
Implied Move Β±5.0%
$574.92$625.92
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $31.83
Strong Sell
Upside: +23.2%
AMDL β†˜ (Y, F, Z, S) $15.35 6.7M β–Ό -7.11% (-1.18) β–Ό -2.26% (-0.36) β–Ό -6.14% (-1.01) β–² +368.14% (+12.07) β–Ό -1.25% (-0.20) β–² +74.89% (+6.57) β–Ό -39.81%
$6,019
Day
$15.11$16.73
52W
$2.77$25.86
Bollinger Bands
$13.73$15.69$17.65
Width: 25.0% – Inside
Implied Move Β±11.5%
$13.85$16.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Strong Sell
Upside: N/A
TSLL ↓ (Y, F, Z, S) $17.59 32.4M β–Ό -8.45% (-1.62) β–Ό -9.91% (-1.94) β–Ό -11.61% (-2.31) β–² +171.58% (+11.12) β–Ό -7.93% (-1.52) β–Ό -34.26% (-9.17) β–² +270.71%
$37,071
Day
$17.57$18.59
52W
$6.01$30.05
Bollinger Bands
$17.09$20.42$23.75
Width: 32.6% – Inside
Implied Move Β±7.0%
$16.54$18.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.55
Strong Sell
Upside: N/A

MUU ↑ (Y, F, Z, S) $135.00

β–² +13.40% (+15.95)
5D: β–² +27.33% (+28.98)
1M: β–² +88.33% (+63.32)
6M: β–² +1786.39% (+127.84)
YTD: β–² +34.01% (+34.26)
1Y: β–² +581.94% (+115.20)
Volume: 1.2M
52W: $6.42 - $137.87
AUM: 297.24M
Volatility: 136.5%
BB: Above Upper (81.8%)
MACD: +13.307 | +9.268 (Bullish)
MA: 50d: $79.47 | 200d: $37.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.78
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79
🟒 TRADE SETUP (LONG)
Entry: $135.00
Current
Stop Loss: $113.41
-16.0%
Target: $178.18
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$54.87$92.85$130.83
Width: 81.8% – Above Upper

WDC ↑ (Y, F, Z, S) $211.87

β–² +12.77% (+23.99)
5D: β–² +20.34% (+35.81)
1M: β–² +25.45% (+42.98)
6M: β–² +491.43% (+176.04)
YTD: β–² +22.98% (+39.60)
1Y: β–² +328.59% (+162.43)
Volume: 6.3M
52W: $28.72 - $212.89
Market Cap: 72.63B
Volatility: 71.6%
BB: Above Upper (21.8%)
MACD: +8.542 | +6.913 (Bullish)
MA: 50d: $164.00 | 200d: $93.74
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 29.84
EPS: 7.10
1y Target Est: $187.21
Upside %: -11.6%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.73
🟒 TRADE SETUP (LONG)
Entry: $211.87
Current
Stop Loss: $190.40
-10.1%
Target: $254.79
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
Day
$188.35$212.37
52W
$28.72$212.89
Bollinger Bands
$159.76$179.27$198.78
Width: 21.8% – Above Upper
Implied Move Β±1.7%
$208.89$214.84

MCHP ↑ (Y, F, Z, S) $74.18

β–² +10.62% (+7.12)
5D: β–² +14.69% (+9.50)
1M: β–² +12.72% (+8.37)
6M: β–² +92.62% (+35.67)
YTD: β–² +16.42% (+10.46)
1Y: β–² +31.28% (+17.67)
Volume: 5.5M
52W: $33.33 - $75.98
Market Cap: 40.09B
Volatility: 49.7%
BB: Above Upper (14.2%)
MACD: +2.022 | +1.712 (Bullish)
MA: 50d: $60.65 | 200d: $60.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 29.28
EPS: -0.46
1y Target Est: $76.20
Upside %: +2.7%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $2.32
🟒 TRADE SETUP (LONG)
Entry: $74.18
Current
Stop Loss: $69.54
-6.2%
Target: $83.45
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
Day
$70.75$74.46
52W
$33.33$75.98
Bollinger Bands
$61.56$66.28$71.00
Width: 14.2% – Above Upper
Implied Move Β±0.7%
$73.74$74.62

STX ↑ (Y, F, Z, S) $319.37

β–² +10.19% (+29.54)
5D: β–² +14.03% (+39.29)
1M: β–² +14.86% (+41.31)
6M: β–² +336.80% (+246.25)
YTD: β–² +15.97% (+43.98)
1Y: β–² +265.35% (+231.96)
Volume: 1.5M
52W: $62.49 - $320.40
Market Cap: 69.58B
Volatility: 71.8%
BB: Above Upper (14.4%)
MACD: +7.078 | +6.123 (Bullish)
MA: 50d: $272.26 | 200d: $176.42
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 40.94
EPS: 7.80
1y Target Est: $297.09
Upside %: -7.0%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $14.34
🟒 TRADE SETUP (LONG)
Entry: $319.37
Current
Stop Loss: $290.69
-9.0%
Target: $376.73
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
Day
$291.50$320.27
52W
$62.49$320.40
Bollinger Bands
$267.44$288.20$308.96
Width: 14.4% – Above Upper
Implied Move Β±0.5%
$318.09$320.64

SOXL ↑ (Y, F, Z, S) $53.41

β–² +8.51% (+4.19)
5D: β–² +22.30% (+9.74)
1M: β–² +14.86% (+6.91)
6M: β–² +515.32% (+44.73)
YTD: β–² +27.08% (+11.38)
1Y: β–² +65.47% (+21.13)
Volume: 52.5M
52W: $7.21 - $53.89
AUM: 13.62B
Volatility: 104.8%
BB: Above Upper (37.9%)
MACD: +1.756 | +0.874 (Bullish)
MA: 50d: $42.94 | 200d: $28.63
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.36
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03
🟒 TRADE SETUP (LONG)
Entry: $53.41
Current
Stop Loss: $47.35
-11.3%
Target: $65.53
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.02$44.43$52.85
Width: 37.9% – Above Upper
Implied Move Β±7.6%
$49.96$56.86

NXPI ↑ (Y, F, Z, S) $241.59

β–² +7.91% (+17.71)
5D: β–² +9.82% (+21.61)
1M: β–² +6.46% (+14.65)
6M: β–² +42.81% (+72.42)
YTD: β–² +11.30% (+24.53)
1Y: β–² +15.33% (+32.12)
Volume: 868.7K
52W: $146.07 - $250.74
Market Cap: 60.91B
Volatility: 38.7%
BB: Above Upper (9.7%)
MACD: +3.768 | +3.720 (Bullish)
MA: 50d: $212.64 | 200d: $209.88
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.5% (2.8d)
P/E: 29.90
EPS: 8.08
1y Target Est: $260.67
Upside %: +7.9%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: HOLD
ATR(14): $6.50
🟒 TRADE SETUP (LONG)
Entry: $241.59
Current
Stop Loss: $228.58
-5.4%
Target: $267.60
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
Day
$228.75$242.73
52W
$146.07$250.74
Bollinger Bands
$215.34$226.31$237.28
Width: 9.7% – Above Upper
Implied Move Β±0.2%
$241.18$242.00

LRCX ↑ (Y, F, Z, S) $208.05

β–² +6.82% (+13.29)
5D: β–² +19.72% (+34.27)
1M: β–² +31.10% (+49.35)
6M: β–² +235.51% (+146.04)
YTD: β–² +21.54% (+36.87)
1Y: β–² +169.24% (+130.78)
Volume: 6.2M
52W: $55.98 - $208.54
Market Cap: 262.36B
Volatility: 51.0%
BB: Above Upper (28.2%)
MACD: +9.330 | +6.452 (Bullish)
MA: 50d: $162.25 | 200d: $113.49
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 45.83
EPS: 4.54
1y Target Est: $169.83
Upside %: -18.4%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.46
🟒 TRADE SETUP (LONG)
Entry: $208.05
Current
Stop Loss: $193.13
-7.2%
Target: $237.89
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
Day
$198.40$208.36
52W
$55.98$208.54
Bollinger Bands
$148.59$173.00$197.42
Width: 28.2% – Above Upper
Implied Move Β±1.1%
$206.18$209.92

DNUT β†— (Y, F, Z, S) $4.47

β–² +6.82% (+0.29)
5D: β–² +10.79% (+0.43)
1M: β–² +4.08% (+0.18)
6M: β–² +3.72% (+0.16)
YTD: β–² +11.07% (+0.45)
1Y: β–Ό -53.36% (-5.11)
Volume: 1.1M
52W: $2.50 - $9.85
Market Cap: 764.85M
Volatility: 68.2%
BB: Inside (17.6%)
MACD: +0.022 | +0.051 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -46.59
EPS: -2.99
1y Target Est: $3.83
Upside %: -14.3%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.17
🟒 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $4.12
-7.7%
Target: $5.15
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.73
Width: 17.6% – Inside
Implied Move Β±9.0%
$4.13$4.81

MU ↑ (Y, F, Z, S) $332.81

β–² +6.62% (+20.66)
5D: β–² +13.73% (+40.18)
1M: β–² +40.35% (+95.69)
6M: β–² +399.65% (+266.20)
YTD: β–² +16.61% (+47.40)
1Y: β–² +236.39% (+233.87)
Volume: 16.6M
52W: $61.42 - $336.52
Market Cap: 374.59B
Volatility: 68.4%
BB: Above Upper (43.4%)
MACD: +21.597 | +16.022 (Bullish)
MA: 50d: $246.98 | 200d: $151.21
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.64
EPS: 10.52
1y Target Est: $305.29
Upside %: -8.3%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: HOLD
ATR(14): $16.35
🟒 TRADE SETUP (LONG)
Entry: $332.81
Current
Stop Loss: $300.11
-9.8%
Target: $398.22
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.54$271.42$330.30
Width: 43.4% – Above Upper
Implied Move Β±5.2%
$318.14$347.48

CAVA ↑ (Y, F, Z, S) $67.10

β–² +5.70% (+3.62)
5D: β–² +15.02% (+8.76)
1M: β–² +25.73% (+13.73)
6M: β–Ό -16.51% (-13.27)
YTD: β–² +14.33% (+8.41)
1Y: β–Ό -43.56% (-51.78)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.804 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.84
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $67.10
Current
Stop Loss: $61.94
-7.7%
Target: $77.43
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.68$57.19$65.70
Width: 29.8% – Above Upper
Implied Move Β±1.5%
$66.22$67.98

AEO β†— (Y, F, Z, S) $28.23

β–² +5.14% (+1.38)
5D: β–² +5.77% (+1.54)
1M: β–² +22.26% (+5.14)
6M: β–² +168.60% (+17.72)
YTD: β–² +7.05% (+1.86)
1Y: β–² +70.64% (+11.69)
Volume: 2.0M
52W: $9.08 - $28.35
Market Cap: 4.79B
Volatility: 51.7%
BB: Inside (21.8%)
MACD: +1.578 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.98
EPS: 1.13
1y Target Est: $23.56
Upside %: -16.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.23
Current
Stop Loss: $26.27
-7.0%
Target: $32.16
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$26.89$28.35
52W
$9.08$28.35
Bollinger Bands
$23.43$26.30$29.17
Width: 21.8% – Inside
Implied Move Β±5.7%
$26.86$29.60

HIBL ↑ (Y, F, Z, S) $76.21

β–² +5.10% (+3.69)
5D: β–² +12.18% (+8.27)
1M: β–² +13.89% (+9.29)
6M: β–² +351.75% (+59.34)
YTD: β–² +16.06% (+10.54)
1Y: β–² +67.40% (+30.69)
Volume: 50.2K
52W: $13.62 - $76.21
AUM: 62.42M
Volatility: 66.8%
BB: Above Upper (17.4%)
MACD: +2.477 | +2.239 (Bullish)
MA: 50d: $63.66 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.01
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91
🟒 TRADE SETUP (LONG)
Entry: $76.21
Current
Stop Loss: $70.40
-7.6%
Target: $87.85
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$73.17$76.21
52W
$13.62$76.21
Bollinger Bands
$63.22$69.23$75.24
Width: 17.4% – Above Upper
Implied Move Β±2.9%
$74.33$78.10

CURE ↑ (Y, F, Z, S) $117.41

β–² +4.94% (+5.53)
5D: β–² +3.31% (+3.76)
1M: β–² +8.82% (+9.52)
6M: β–² +53.07% (+40.70)
YTD: β–² +5.24% (+5.85)
1Y: β–² +25.52% (+23.87)
Volume: 114.4K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.4%
BB: Inside (14.2%)
MACD: +2.170 | +2.139 (Bullish)
MA: 50d: $106.45 | 200d: $87.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.35
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.33
🟒 TRADE SETUP (LONG)
Entry: $117.41
Current
Stop Loss: $110.75
-5.7%
Target: $130.74
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.81$110.66$118.50
Width: 14.2% – Inside
Implied Move Β±1.1%
$116.26$118.56

ADI β†— (Y, F, Z, S) $290.93

β–² +4.92% (+13.64)
5D: β–² +5.86% (+16.11)
1M: β–² +3.79% (+10.63)
6M: β–² +68.26% (+118.03)
YTD: β–² +7.28% (+19.73)
1Y: β–² +35.65% (+76.47)
Volume: 927.2K
52W: $156.76 - $292.47
Market Cap: 142.46B
Volatility: 29.7%
BB: Above Upper (6.4%)
MACD: +5.710 | +6.316 (Bearish)
MA: 50d: $256.53 | 200d: $231.92
P/C Vol Ratio: 6.79
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 63.94
EPS: 4.55
1y Target Est: $285.56
Upside %: -1.8%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.44
🟒 TRADE SETUP (LONG)
Entry: $290.93
Current
Stop Loss: $280.05
-3.7%
Target: $312.68
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
Day
$279.72$292.47
52W
$156.76$292.47
Bollinger Bands
$268.59$277.47$286.36
Width: 6.4% – Above Upper
Implied Move Β±6.3%
$275.37$306.48

UNHG ↑ (Y, F, Z, S) $18.82

β–² +4.79% (+0.86)
5D: β–² +10.71% (+1.82)
1M: β–² +12.30% (+2.06)
6M: β–² +36.43% (+5.03)
YTD: β–² +12.09% (+2.03)
1Y: β–² +36.43% (+5.03)
Volume: 4.2M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.7%
BB: Above Upper (16.9%)
MACD: +0.195 | -0.016 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76
🟒 TRADE SETUP (LONG)
Entry: $18.82
Current
Stop Loss: $17.29
-8.1%
Target: $21.88
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$18.46$19.02
52W
$9.10$22.82
Bollinger Bands
$15.60$17.04$18.48
Width: 16.9% – Above Upper
Implied Move Β±8.5%
$17.46$20.18

AXON ↑ (Y, F, Z, S) $618.87

β–² +4.69% (+27.71)
5D: β–² +8.17% (+46.76)
1M: β–² +12.33% (+67.92)
6M: β–² +14.20% (+76.94)
YTD: β–² +8.97% (+50.94)
1Y: β–² +8.44% (+48.16)
Volume: 192.9K
52W: $469.24 - $885.92
Market Cap: 49.16B
Volatility: 44.6%
BB: Above Upper (13.5%)
MACD: +3.530 | -1.545 (Bullish)
MA: 50d: $590.97 | 200d: $680.59
P/C Vol Ratio: 6.80
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 197.72
EPS: 3.13
1y Target Est: $819.56
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $20.49
🟒 TRADE SETUP (LONG)
Entry: $618.87
Current
Stop Loss: $577.89
-6.6%
Target: $700.84
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
Day
$595.00$619.36
52W
$469.24$885.92
Bollinger Bands
$535.53$574.40$613.27
Width: 13.5% – Above Upper
Implied Move Β±5.8%
$588.27$649.47

PDD ↑ (Y, F, Z, S) $124.59

β–² +4.59% (+5.47)
5D: β–² +9.45% (+10.76)
1M: β–² +5.93% (+6.97)
6M: β–² +32.04% (+30.23)
YTD: β–² +9.88% (+11.20)
1Y: β–² +25.82% (+25.57)
Volume: 6.6M
52W: $87.11 - $139.41
Market Cap: 176.87B
Volatility: 30.7%
BB: Above Upper (15.8%)
MACD: -0.276 | -2.092 (Bullish)
MA: 50d: $121.61 | 200d: $116.26
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.65
EPS: 9.85
1y Target Est: $147.85
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $3.75
🟒 TRADE SETUP (LONG)
Entry: $124.59
Current
Stop Loss: $117.09
-6.0%
Target: $139.59
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.40$113.34$122.29
Width: 15.8% – Above Upper
Implied Move Β±10.7%
$113.28$135.89

PCAR β†— (Y, F, Z, S) $117.75

β–² +4.28% (+4.83)
5D: β–² +6.12% (+6.79)
1M: β–² +8.08% (+8.81)
6M: β–² +38.00% (+32.42)
YTD: β–² +7.52% (+8.24)
1Y: β–² +12.67% (+13.25)
Volume: 2.0M
52W: $82.75 - $117.79
Market Cap: 61.84B
Volatility: 26.3%
BB: Above Upper (7.3%)
MACD: +2.624 | +2.643 (Bearish)
MA: 50d: $104.04 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 23.09
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.4%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $117.75
Current
Stop Loss: $113.94
-3.2%
Target: $125.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.23$111.28$115.34
Width: 7.3% – Above Upper
Implied Move Β±14.3%
$103.47$132.03

UBER β†’ (Y, F, Z, S) $84.06

β–² +4.11% (+3.32)
5D: β–² +2.36% (+1.94)
1M: β–Ό -7.95% (-7.26)
6M: β–² +15.28% (+11.14)
YTD: β–² +2.88% (+2.35)
1Y: β–² +26.77% (+17.75)
Volume: 12.6M
52W: $60.63 - $101.99
Market Cap: 175.30B
Volatility: 33.2%
BB: Inside (16.0%)
MACD: -1.604 | -2.099 (Bullish)
MA: 50d: $87.86 | 200d: $88.11 ⚠ DEATH CROSS
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 10.82
EPS: 7.77
1y Target Est: $111.02
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $84.06
Current
Stop Loss: $80.18
-4.6%
Target: $91.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.12$82.75$89.37
Width: 16.0% – Inside
Implied Move Β±2.9%
$82.01$86.11

AMZU ↑ (Y, F, Z, S) $36.97

β–² +4.07% (+1.44)
5D: β–² +4.21% (+1.49)
1M: β–² +6.17% (+2.15)
6M: β–² +75.00% (+15.85)
YTD: β–² +5.79% (+2.02)
1Y: β–Ό -12.91% (-5.48)
Volume: 1.6M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 65.8%
BB: Above Upper (13.8%)
MACD: +0.112 | -0.148 (Bullish)
MA: 50d: $35.92 | 200d: $33.58
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.33
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27
🟒 TRADE SETUP (LONG)
Entry: $36.97
Current
Stop Loss: $34.44
-6.8%
Target: $42.04
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
Day
$35.27$37.19
52W
$20.14$47.61
Bollinger Bands
$32.17$34.56$36.94
Width: 13.8% – Above Upper
Implied Move Β±14.8%
$32.31$41.64

AMAT ↑ (Y, F, Z, S) $295.76

β–² +4.02% (+11.44)
5D: β–² +13.77% (+35.79)
1M: β–² +10.36% (+27.76)
6M: β–² +119.85% (+161.23)
YTD: β–² +15.09% (+38.77)
1Y: β–² +68.31% (+120.04)
Volume: 1.9M
52W: $122.80 - $298.22
Market Cap: 235.61B
Volatility: 41.0%
BB: Above Upper (16.4%)
MACD: +8.138 | +6.059 (Bullish)
MA: 50d: $248.41 | 200d: $192.75
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (2.8d)
P/E: 34.11
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $8.32
🟒 TRADE SETUP (LONG)
Entry: $295.76
Current
Stop Loss: $279.12
-5.6%
Target: $329.04
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$242.82$264.45$286.08
Width: 16.4% – Above Upper
Implied Move Β±2.1%
$290.41$301.12

AZN β†— (Y, F, Z, S) $94.74

β–² +3.86% (+3.52)
5D: β–² +2.41% (+2.23)
1M: β–² +5.06% (+4.56)
6M: β–² +42.60% (+28.30)
YTD: β–² +3.06% (+2.81)
1Y: β–² +44.77% (+29.30)
Volume: 2.9M
52W: $60.82 - $95.27
Market Cap: 293.75B
Volatility: 20.0%
BB: Above Upper (5.2%)
MACD: +0.965 | +0.969 (Bearish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 8.72
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.48
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.4%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $1.35
🟒 TRADE SETUP (LONG)
Entry: $94.74
Current
Stop Loss: $92.04
-2.8%
Target: $100.13
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.18$91.55$93.92
Width: 5.2% – Above Upper
Implied Move Β±3.8%
$91.71$97.77

SATS β†— (Y, F, Z, S) $114.81

β–² +3.74% (+4.14)
5D: β–² +5.14% (+5.61)
1M: β–² +40.01% (+32.81)
6M: β–² +446.71% (+93.81)
YTD: β–² +5.62% (+6.11)
1Y: β–² +392.11% (+91.48)
Volume: 2.3M
52W: $14.90 - $114.90
Market Cap: 33.05B
Volatility: 47.9%
BB: Inside (22.9%)
MACD: +7.991 | +8.102 (Bearish)
MA: 50d: $85.45 | 200d: $49.96
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.86
EPS: -45.02
1y Target Est: $112.43
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $114.81
Current
Stop Loss: $105.90
-7.8%
Target: $132.62
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
Day
$107.60$114.81
52W
$14.90$114.90
Bollinger Bands
$93.18$105.24$117.30
Width: 22.9% – Inside
Implied Move Β±5.1%
$109.88$119.74

KLAC ↑ (Y, F, Z, S) $1401.89

β–² +3.66% (+49.44)
5D: β–² +12.72% (+158.24)
1M: β–² +15.43% (+187.43)
6M: β–² +127.24% (+784.96)
YTD: β–² +15.37% (+186.81)
1Y: β–² +104.82% (+717.44)
Volume: 256.1K
52W: $547.89 - $1406.97
Market Cap: 184.61B
Volatility: 40.1%
BB: Above Upper (16.4%)
MACD: +37.333 | +26.246 (Bullish)
MA: 50d: $1209.05 | 200d: $949.34
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 44.11
EPS: 31.78
1y Target Est: $1320.96
Upside %: -5.8%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $41.78
🟒 TRADE SETUP (LONG)
Entry: $1401.89
Current
Stop Loss: $1318.33
-6.0%
Target: $1569.02
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
Day
$1368.04$1406.04
52W
$547.89$1406.97
Bollinger Bands
$1149.94$1252.84$1355.73
Width: 16.4% – Above Upper
Implied Move Β±6.6%
$1323.52$1480.26

ISRG β†— (Y, F, Z, S) $586.90

β–² +3.62% (+20.52)
5D: β–² +2.49% (+14.27)
1M: β–² +2.01% (+11.56)
6M: β–² +25.32% (+118.58)
YTD: β–² +3.63% (+20.54)
1Y: β–² +8.21% (+44.53)
Volume: 451.5K
52W: $425.00 - $616.00
Market Cap: 210.39B
Volatility: 37.3%
BB: Inside (8.2%)
MACD: +5.567 | +5.843 (Bearish)
MA: 50d: $561.08 | 200d: $512.21
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.0% (5.5d)
P/E: 77.94
EPS: 7.53
1y Target Est: $600.98
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $9.65
🟒 TRADE SETUP (LONG)
Entry: $586.90
Current
Stop Loss: $567.60
-3.3%
Target: $625.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$565.00$589.95
52W
$425.00$616.00
Bollinger Bands
$542.69$565.89$589.08
Width: 8.2% – Inside
Implied Move Β±0.7%
$583.50$590.30

PLTU ↓ (Y, F, Z, S) $72.55

β–² +3.60% (+2.52)
5D: β–Ό -4.72% (-3.59)
1M: β–Ό -6.17% (-4.77)
6M: β–² +191.49% (+47.66)
YTD: β–Ό -1.35% (-0.99)
1Y: β–² +219.04% (+49.81)
Volume: 691.7K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.4%
BB: Inside (32.0%)
MACD: -1.014 | +0.623 (Bearish)
MA: 50d: $78.10 | 200d: $62.04
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.83
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $72.55
Current
Stop Loss: $60.45
-16.7%
Target: $96.74
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
Day
$70.70$74.20
52W
$13.61$105.79
Bollinger Bands
$66.77$79.48$92.19
Width: 32.0% – Inside
Implied Move Β±13.6%
$64.13$80.96

AMC ↓ (Y, F, Z, S) $1.59

β–² +3.59% (+0.06)
5D: β–Ό -1.55% (-0.02)
1M: β–Ό -30.18% (-0.68)
6M: β–Ό -41.08% (-1.11)
YTD: β–² +1.60% (+0.03)
1Y: β–Ό -60.96% (-2.47)
Volume: 12.0M
52W: $1.50 - $4.13
Market Cap: 813.02M
Volatility: 47.1%
BB: Inside (56.3%)
MACD: -0.192 | -0.185 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.21
Upside %: +102.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.41
-11.3%
Target: $1.94
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.32$1.83$2.35
Width: 56.3% – Inside
Implied Move Β±8.2%
$1.47$1.70

VRTX β†— (Y, F, Z, S) $464.77

β–² +3.56% (+15.97)
5D: β–² +2.43% (+11.03)
1M: β–² +2.04% (+9.29)
6M: β–Ό -2.67% (-12.75)
YTD: β–² +2.52% (+11.41)
1Y: β–² +15.47% (+62.28)
Volume: 627.0K
52W: $362.50 - $519.68
Market Cap: 119.16B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: +5.421 | +6.362 (Bearish)
MA: 50d: $438.61 | 200d: $438.87
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 1.9% (3.7d)
P/E: 32.66
EPS: 14.23
1y Target Est: $494.16
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $8.09
🟒 TRADE SETUP (LONG)
Entry: $464.77
Current
Stop Loss: $448.60
-3.5%
Target: $497.11
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.27$453.17$468.07
Width: 6.6% – Inside
Implied Move Β±2.6%
$454.53$475.02

BIIB β†— (Y, F, Z, S) $180.83

β–² +3.55% (+6.20)
5D: β–² +2.51% (+4.43)
1M: β–Ό -0.26% (-0.47)
6M: β–² +55.23% (+64.34)
YTD: β–² +2.75% (+4.84)
1Y: β–² +17.98% (+27.56)
Volume: 444.3K
52W: $110.04 - $185.17
Market Cap: 26.53B
Volatility: 25.2%
BB: Inside (6.2%)
MACD: +1.969 | +2.159 (Bearish)
MA: 50d: $169.14 | 200d: $141.73
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.48
EPS: 10.97
1y Target Est: $182.83
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.25
🟒 TRADE SETUP (LONG)
Entry: $180.83
Current
Stop Loss: $172.33
-4.7%
Target: $197.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.05$175.50$180.94
Width: 6.2% – Inside
Implied Move Β±2.5%
$176.99$184.67

QCOM ↑ (Y, F, Z, S) $182.43

β–² +3.47% (+6.12)
5D: β–² +5.05% (+8.78)
1M: β–² +4.36% (+7.62)
6M: β–² +36.26% (+48.55)
YTD: β–² +6.65% (+11.38)
1Y: β–² +16.68% (+26.07)
Volume: 2.6M
52W: $118.79 - $204.90
Market Cap: 196.78B
Volatility: 37.8%
BB: Above Upper (7.3%)
MACD: +1.199 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.40
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.0%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $3.56
🟒 TRADE SETUP (LONG)
Entry: $182.43
Current
Stop Loss: $175.30
-3.9%
Target: $196.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.33
Width: 7.3% – Above Upper
Implied Move Β±1.8%
$179.59$185.26

PTIR ↓ (Y, F, Z, S) $26.37

β–² +3.41% (+0.87)
5D: β–Ό -4.80% (-1.33)
1M: β–Ό -7.30% (-2.08)
6M: β–² +189.01% (+17.25)
YTD: β–Ό -1.35% (-0.36)
1Y: β–² +217.13% (+18.05)
Volume: 3.7M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.0%
BB: Inside (31.7%)
MACD: -0.419 | +0.169 (Bearish)
MA: 50d: $28.56 | 200d: $22.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.37
Current
Stop Loss: $21.99
-16.6%
Target: $35.13
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
Day
$25.70$26.98
52W
$5.01$38.79
Bollinger Bands
$24.33$28.92$33.51
Width: 31.7% – Inside
Implied Move Β±30.3%
$19.57$33.17

DXCM ↑ (Y, F, Z, S) $69.87

β–² +3.28% (+2.22)
5D: β–² +4.19% (+2.81)
1M: β–² +6.69% (+4.38)
6M: β–² +5.69% (+3.76)
YTD: β–² +5.27% (+3.50)
1Y: β–Ό -12.53% (-10.01)
Volume: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.024 | +0.940 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.82
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.52
🟒 TRADE SETUP (LONG)
Entry: $69.87
Current
Stop Loss: $66.83
-4.3%
Target: $75.94
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.81$66.97$69.14
Width: 6.5% – Above Upper
Implied Move Β±1.1%
$69.23$70.51

SBUX ↑ (Y, F, Z, S) $89.38

β–² +3.26% (+2.82)
5D: β–² +4.84% (+4.13)
1M: β–² +5.00% (+4.26)
6M: β–² +13.11% (+10.36)
YTD: β–² +6.14% (+5.17)
1Y: β–Ό -1.48% (-1.34)
Volume: 2.5M
52W: $73.95 - $115.04
Market Cap: 101.63B
Volatility: 29.5%
BB: Above Upper (8.7%)
MACD: +0.458 | +0.279 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.83
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.3%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $2.12
🟒 TRADE SETUP (LONG)
Entry: $89.38
Current
Stop Loss: $85.13
-4.8%
Target: $97.87
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.66$85.38$89.11
Width: 8.7% – Above Upper
Implied Move Β±3.4%
$86.80$91.96

NVO ↑ (Y, F, Z, S) $56.89

β–² +3.24% (+1.78)
5D: β–² +11.08% (+5.67)
1M: β–² +18.88% (+9.03)
6M: β–Ό -1.36% (-0.79)
YTD: β–² +11.82% (+6.01)
1Y: β–Ό -31.24% (-25.85)
Volume: 17.6M
52W: $43.08 - $91.28
Market Cap: 252.75B
Volatility: 41.3%
BB: Above Upper (21.5%)
MACD: +1.387 | +0.660 (Bullish)
MA: 50d: $49.34 | 200d: $59.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.50
EPS: 3.67
1y Target Est: $53.07
Upside %: -6.7%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $53.44
-6.1%
Target: $63.81
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$56.57$58.15
52W
$43.08$91.28
Bollinger Bands
$44.99$50.40$55.82
Width: 21.5% – Above Upper
Implied Move Β±3.9%
$55.02$58.77

MELI ↑ (Y, F, Z, S) $2214.66

β–² +3.07% (+66.03)
5D: β–² +9.59% (+193.78)
1M: β–² +7.17% (+148.24)
6M: β–² +7.69% (+158.23)
YTD: β–² +9.95% (+200.40)
1Y: β–² +23.08% (+415.23)
Volume: 199.5K
52W: $1723.90 - $2645.22
Market Cap: 112.28B
Volatility: 43.6%
BB: Above Upper (13.9%)
MACD: +7.197 | -18.089 (Bullish)
MA: 50d: $2086.04 | 200d: $2268.90
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 53.96
EPS: 41.04
1y Target Est: $2826.62
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $62.84
🟒 TRADE SETUP (LONG)
Entry: $2214.66
Current
Stop Loss: $2088.97
-5.7%
Target: $2466.03
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1876.41$2016.39$2156.38
Width: 13.9% – Above Upper
Implied Move Β±3.4%
$2151.29$2278.02

XME ↑ (Y, F, Z, S) $114.41

β–² +3.01% (+3.35)
5D: β–² +9.24% (+9.68)
1M: β–² +14.85% (+14.79)
6M: β–² +115.37% (+61.28)
YTD: β–² +10.42% (+10.80)
1Y: β–² +97.44% (+56.46)
Volume: 1.3M
52W: $45.72 - $114.64
Market Cap: 2.00B
Volatility: 40.1%
BB: Above Upper (16.0%)
MACD: +3.390 | +2.816 (Bullish)
MA: 50d: $98.46 | 200d: $79.08
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.78
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75
🟒 TRADE SETUP (LONG)
Entry: $114.41
Current
Stop Loss: $108.91
-4.8%
Target: $125.40
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$112.53$114.61
52W
$45.72$114.64
Bollinger Bands
$96.19$104.58$112.97
Width: 16.0% – Above Upper
Implied Move Β±5.6%
$109.01$119.80

TEAM β†’ (Y, F, Z, S) $158.38

β–² +2.92% (+4.50)
5D: β–Ό -2.79% (-4.55)
1M: β–Ό -0.60% (-0.95)
6M: β–Ό -17.87% (-34.46)
YTD: β–Ό -2.32% (-3.76)
1Y: β–Ό -37.80% (-96.25)
Volume: 1.2M
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.352 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.1% (2.7d)
P/E: 28.08
EPS: -0.69
1y Target Est: $239.82
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.78
🟒 TRADE SETUP (LONG)
Entry: $158.38
Current
Stop Loss: $148.82
-6.0%
Target: $177.49
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$151.03$159.02
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move Β±4.1%
$152.86$163.91

CDNS ↓ (Y, F, Z, S) $309.57

β–² +2.77% (+8.35)
5D: β–Ό -1.91% (-6.03)
1M: β–Ό -8.28% (-27.96)
6M: β–² +23.06% (+58.01)
YTD: β–Ό -0.96% (-3.01)
1Y: β–² +0.46% (+1.43)
Volume: 841.7K
52W: $221.56 - $376.45
Market Cap: 84.34B
Volatility: 25.6%
BB: Inside (12.4%)
MACD: -3.767 | -2.449 (Bearish)
MA: 50d: $321.42 | 200d: $318.43
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 79.56
EPS: 3.89
1y Target Est: $382.98
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $6.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $309.57
Current
Stop Loss: $297.06
-4.0%
Target: $334.60
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$300.88$309.99
52W
$221.56$376.45
Bollinger Bands
$299.68$319.41$339.15
Width: 12.4% – Inside
Implied Move Β±3.8%
$299.67$319.47

OPEN β†’ (Y, F, Z, S) $6.49

β–² +2.69% (+0.17)
5D: β–² +11.13% (+0.65)
1M: β–Ό -9.23% (-0.66)
6M: β–² +595.61% (+5.56)
YTD: β–² +11.32% (+0.66)
1Y: β–² +277.33% (+4.77)
Volume: 11.2M
52W: $0.51 - $10.87
Market Cap: 6.19B
Volatility: 98.8%
BB: Inside (27.6%)
MACD: -0.281 | -0.320 (Bullish)
MA: 50d: $7.09 | 200d: $4.04
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -30.50
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $6.49
Current
Stop Loss: $5.82
-10.3%
Target: $7.83
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$6.26$6.53
52W
$0.51$10.87
Bollinger Bands
$5.53$6.42$7.30
Width: 27.6% – Inside
Implied Move Β±6.9%
$6.11$6.87

USD ↑ (Y, F, Z, S) $56.16

β–² +2.69% (+1.47)
5D: β–² +5.07% (+2.71)
1M: β–² +2.97% (+1.62)
6M: β–² +268.76% (+40.93)
YTD: β–² +6.95% (+3.65)
1Y: β–² +48.48% (+18.34)
Volume: 386.8K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.2%
BB: Inside (25.1%)
MACD: +0.576 | +0.100 (Bullish)
MA: 50d: $53.81 | 200d: $40.13
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.16
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $56.16
Current
Stop Loss: $51.43
-8.4%
Target: $65.62
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.19$52.82$59.45
Width: 25.1% – Inside
Implied Move Β±11.5%
$50.69$61.63

TECL ↑ (Y, F, Z, S) $122.14

β–² +2.64% (+3.14)
5D: β–² +0.79% (+0.96)
1M: β–Ό -2.43% (-3.05)
6M: β–² +225.68% (+84.64)
YTD: β–² +3.96% (+4.65)
1Y: β–² +33.43% (+30.60)
Volume: 270.5K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.2%
BB: Inside (20.1%)
MACD: +0.122 | +0.006 (Bullish)
MA: 50d: $122.17 | 200d: $93.80
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67
🟒 TRADE SETUP (LONG)
Entry: $122.14
Current
Stop Loss: $112.81
-7.6%
Target: $140.81
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$119.00$123.02
52W
$30.54$146.37
Bollinger Bands
$108.48$120.58$132.67
Width: 20.1% – Inside
Implied Move Β±9.1%
$112.71$131.57

ODFL ↑ (Y, F, Z, S) $168.01

β–² +2.61% (+4.28)
5D: β–² +5.46% (+8.70)
1M: β–² +8.29% (+12.86)
6M: β–² +12.73% (+18.97)
YTD: β–² +7.15% (+11.21)
1Y: β–Ό -7.36% (-13.35)
Volume: 334.5K
52W: $125.76 - $208.11
Market Cap: 35.31B
Volatility: 33.4%
BB: Above Upper (9.7%)
MACD: +4.858 | +4.763 (Bullish)
MA: 50d: $145.77 | 200d: $152.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.74
EPS: 4.98
1y Target Est: $158.12
Upside %: -5.9%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG)
Entry: $168.01
Current
Stop Loss: $160.77
-4.3%
Target: $182.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.63$158.29$165.94
Width: 9.7% – Above Upper
Implied Move Β±4.8%
$161.13$174.89

SMH ↑ (Y, F, Z, S) $387.33

β–² +2.58% (+9.74)
5D: β–² +6.61% (+24.02)
1M: β–² +6.62% (+24.05)
6M: β–² +106.86% (+200.09)
YTD: β–² +7.55% (+27.20)
1Y: β–² +49.31% (+127.91)
Volume: 5.5M
52W: $169.58 - $389.36
Market Cap: 4.52B
Volatility: 31.4%
BB: Above Upper (12.5%)
MACD: +6.547 | +4.267 (Bullish)
MA: 50d: $355.35 | 200d: $291.48
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.72
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25
🟒 TRADE SETUP (LONG)
Entry: $387.33
Current
Stop Loss: $370.84
-4.3%
Target: $420.32
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.85$362.59$385.34
Width: 12.5% – Above Upper
Implied Move Β±2.6%
$378.88$395.79

UNH ↑ (Y, F, Z, S) $350.33

β–² +2.43% (+8.31)
5D: β–² +5.47% (+18.17)
1M: β–² +6.58% (+21.63)
6M: β–Ό -15.96% (-66.55)
YTD: β–² +6.13% (+20.22)
1Y: β–Ό -30.12% (-150.99)
Volume: 3.1M
52W: $231.57 - $594.32
Market Cap: 317.34B
Volatility: 26.5%
BB: Above Upper (8.7%)
MACD: +2.755 | +0.804 (Bullish)
MA: 50d: $330.59 | 200d: $342.69
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.26
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.1%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.58
🟒 TRADE SETUP (LONG)
Entry: $350.33
Current
Stop Loss: $335.16
-4.3%
Target: $380.67
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$346.88$352.30
52W
$231.57$594.32
Bollinger Bands
$317.93$332.30$346.67
Width: 8.7% – Above Upper
Implied Move Β±2.6%
$342.51$358.15

EDC ↑ (Y, F, Z, S) $62.32

β–² +2.35% (+1.43)
5D: β–² +13.19% (+7.26)
1M: β–² +18.12% (+9.56)
6M: β–² +142.19% (+36.59)
YTD: β–² +14.22% (+7.76)
1Y: β–² +115.88% (+33.45)
Volume: 120.2K
52W: $19.88 - $62.73
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.954 | +0.868 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.99
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG)
Entry: $62.32
Current
Stop Loss: $59.01
-5.3%
Target: $68.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.74$53.75$60.77
Width: 26.1% – Above Upper
Implied Move Β±35.7%
$43.41$81.23

CTSH β†— (Y, F, Z, S) $83.50

β–² +2.30% (+1.88)
5D: β–Ό -0.75% (-0.64)
1M: β–² +3.45% (+2.78)
6M: β–² +24.25% (+16.30)
YTD: β–² +0.61% (+0.50)
1Y: β–² +11.78% (+8.80)
Volume: 842.7K
52W: $64.70 - $89.37
Market Cap: 40.78B
Volatility: 23.9%
BB: Inside (7.2%)
MACD: +1.493 | +2.175 (Bearish)
MA: 50d: $77.72 | 200d: $74.28
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 7.5% (6.5d)
P/E: 19.33
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.8%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG)
Entry: $83.50
Current
Stop Loss: $80.42
-3.7%
Target: $89.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$81.21$83.75
52W
$64.70$89.37
Bollinger Bands
$80.63$83.65$86.67
Width: 7.2% – Inside
Implied Move Β±4.0%
$80.66$86.35

KSS β†— (Y, F, Z, S) $21.88

β–² +2.27% (+0.49)
5D: β–² +7.49% (+1.52)
1M: β–Ό -4.59% (-1.05)
6M: β–² +219.91% (+15.04)
YTD: β–² +7.18% (+1.47)
1Y: β–² +62.80% (+8.44)
Volume: 656.0K
52W: $5.88 - $25.09
Market Cap: 2.45B
Volatility: 102.9%
BB: Inside (18.8%)
MACD: +0.220 | +0.496 (Bearish)
MA: 50d: $19.82 | 200d: $13.14
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.64
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.3%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $0.89
🟒 TRADE SETUP (LONG)
Entry: $21.88
Current
Stop Loss: $20.09
-8.2%
Target: $25.45
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$21.22$22.06
52W
$5.88$25.09
Bollinger Bands
$20.06$22.14$24.22
Width: 18.8% – Inside
Implied Move Β±4.5%
$21.04$22.71

DFEN ↑ (Y, F, Z, S) $76.29

β–² +2.16% (+1.62)
5D: β–² +16.34% (+10.72)
1M: β–² +40.50% (+21.99)
6M: β–² +235.37% (+53.54)
YTD: β–² +19.42% (+12.41)
1Y: β–² +209.38% (+51.63)
Volume: 311.4K
52W: $15.97 - $76.75
AUM: 325.25M
Volatility: 61.4%
BB: Inside (40.3%)
MACD: +3.808 | +2.527 (Bullish)
MA: 50d: $61.12 | 200d: $48.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.22
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.20
🟒 TRADE SETUP (LONG)
Entry: $76.29
Current
Stop Loss: $69.89
-8.4%
Target: $89.07
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$74.49$76.80
52W
$15.97$76.75
Bollinger Bands
$50.86$63.70$76.53
Width: 40.3% – Inside
Implied Move Β±13.4%
$67.57$85.00

PFE β†— (Y, F, Z, S) $25.70

β–² +2.13% (+0.53)
5D: β–² +2.86% (+0.72)
1M: β–Ό -1.25% (-0.33)
6M: β–² +23.03% (+4.81)
YTD: β–² +3.23% (+0.81)
1Y: β–² +2.51% (+0.63)
Volume: 16.8M
52W: $19.83 - $27.21
Market Cap: 146.15B
Volatility: 21.9%
BB: Inside (6.6%)
MACD: -0.007 | -0.006 (Bearish)
MA: 50d: $25.09 | 200d: $23.89
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.4%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $24.85
-3.3%
Target: $27.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.51$25.35$26.18
Width: 6.6% – Inside
Implied Move Β±2.1%
$25.25$26.16

MAR β†— (Y, F, Z, S) $317.60

β–² +2.11% (+6.57)
5D: β–² +1.17% (+3.66)
1M: β–² +8.55% (+25.01)
6M: β–² +48.35% (+103.52)
YTD: β–² +2.37% (+7.36)
1Y: β–² +17.64% (+47.62)
Volume: 335.2K
52W: $203.87 - $318.17
Market Cap: 86.22B
Volatility: 26.0%
BB: Inside (13.5%)
MACD: +6.055 | +6.391 (Bearish)
MA: 50d: $293.92 | 200d: $267.27
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.4% (5.7d)
P/E: 33.47
EPS: 9.49
1y Target Est: $296.76
Upside %: -6.6%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.60
Current
Stop Loss: $307.09
-3.3%
Target: $338.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$309.60$318.17
52W
$203.87$318.17
Bollinger Bands
$286.07$306.73$327.38
Width: 13.5% – Inside
Implied Move Β±0.4%
$316.54$318.66

TSM ↑ (Y, F, Z, S) $328.85

β–² +2.05% (+6.60)
5D: β–² +9.77% (+29.27)
1M: β–² +11.88% (+34.92)
6M: β–² +124.53% (+182.39)
YTD: β–² +8.21% (+24.96)
1Y: β–² +51.48% (+111.77)
Volume: 7.1M
52W: $132.98 - $333.08
Market Cap: 1.71T
Volatility: 33.3%
BB: Above Upper (17.2%)
MACD: +7.425 | +3.917 (Bullish)
MA: 50d: $294.06 | 200d: $239.33
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 34.00
EPS: 9.67
1y Target Est: $356.04
Upside %: +8.3%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $8.24
🟒 TRADE SETUP (LONG)
Entry: $328.85
Current
Stop Loss: $312.37
-5.0%
Target: $361.80
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$326.53$333.08
52W
$132.98$333.08
Bollinger Bands
$274.22$300.10$325.98
Width: 17.2% – Above Upper
Implied Move Β±3.3%
$319.76$337.95

GEHC β†— (Y, F, Z, S) $86.78

β–² +2.05% (+1.74)
5D: β–² +4.14% (+3.45)
1M: β–² +1.54% (+1.32)
6M: β–² +43.69% (+26.39)
YTD: β–² +5.80% (+4.76)
1Y: β–² +6.39% (+5.21)
Volume: 559.0K
52W: $57.57 - $94.66
Market Cap: 39.62B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.343 | +1.389 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 17.97
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.51
🟒 TRADE SETUP (LONG)
Entry: $86.78
Current
Stop Loss: $83.76
-3.5%
Target: $92.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.15$83.62$86.09
Width: 5.9% – Above Upper
Implied Move Β±0.5%
$86.44$87.12

AMZN ↑ (Y, F, Z, S) $237.79

β–² +2.03% (+4.73)
5D: β–² +2.26% (+5.26)
1M: β–² +3.60% (+8.26)
6M: β–² +42.12% (+70.47)
YTD: β–² +3.02% (+6.97)
1Y: β–² +4.47% (+10.18)
Volume: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.0%
BB: Above Upper (7.3%)
MACD: +0.945 | +0.111 (Bullish)
MA: 50d: $232.16 | 200d: $217.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 33.54
EPS: 7.09
1y Target Est: $296.01
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.33
🟒 TRADE SETUP (LONG)
Entry: $237.79
Current
Stop Loss: $229.14
-3.6%
Target: $255.09
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$232.14$238.49
52W
$161.38$258.60
Bollinger Bands
$220.72$229.09$237.46
Width: 7.3% – Above Upper
Implied Move Β±2.2%
$233.39$242.19

BYND ↓ (Y, F, Z, S) $0.91

β–² +2.02% (+0.02)
5D: β–² +7.20% (+0.06)
1M: β–Ό -25.57% (-0.31)
6M: β–Ό -65.99% (-1.76)
YTD: β–² +10.73% (+0.09)
1Y: β–Ό -76.78% (-3.00)
Volume: 29.3M
52W: $0.50 - $7.69
Market Cap: 411.84M
Volatility: 450.3%
BB: Inside (51.2%)
MACD: -0.097 | -0.095 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.91
EPS: -3.17
1y Target Est: $1.61
Upside %: +77.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.72
-21.2%
Target: $1.29
+42.4%
Risk/Reward: 21.2% / 42.4% (1:2)
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.2% – Inside
Implied Move Β±16.5%
$0.78$1.04

ACN β†’ (Y, F, Z, S) $269.14

β–² +1.95% (+5.15)
5D: β–Ό -0.32% (-0.86)
1M: β–² +0.95% (+2.55)
6M: β–Ό -3.13% (-8.71)
YTD: β–² +0.31% (+0.84)
1Y: β–Ό -22.30% (-77.25)
Volume: 789.9K
52W: $229.40 - $394.41
Market Cap: 166.90B
Volatility: 26.3%
BB: Inside (4.9%)
MACD: +2.313 | +3.835 (Bearish)
MA: 50d: $257.65 | 200d: $273.23
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.1% (3.7d)
P/E: 22.26
EPS: 12.09
1y Target Est: $288.18
Upside %: +7.1%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: HOLD
ATR(14): $6.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $269.14
Current
Stop Loss: $256.97
-4.5%
Target: $293.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$262.99$270.24
52W
$229.40$394.41
Bollinger Bands
$263.26$269.90$276.55
Width: 4.9% – Inside
Implied Move Β±2.4%
$263.66$274.61

ELIL β†˜ (Y, F, Z, S) $27.02

β–² +1.92% (+0.51)
5D: β–Ό -5.60% (-1.60)
1M: β–² +7.55% (+1.90)
6M: β–² +38.34% (+7.49)
YTD: β–Ό -4.46% (-1.26)
1Y: β–² +31.80% (+6.52)
Volume: 51.0K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.3%
BB: Inside (23.3%)
MACD: +0.700 | +0.950 (Bearish)
MA: 50d: $25.24 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 97.15
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19
🟒 TRADE SETUP (LONG)
Entry: $27.02
Current
Stop Loss: $24.65
-8.8%
Target: $31.77
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.97$27.12$30.28
Width: 23.3% – Inside
Implied Move Β±6.2%
$25.59$28.45

IDXX β†˜ (Y, F, Z, S) $695.26

β–² +1.91% (+13.03)
5D: β–² +1.90% (+12.94)
1M: β–Ό -2.64% (-18.84)
6M: β–² +70.97% (+288.61)
YTD: β–² +2.77% (+18.73)
1Y: β–² +62.00% (+266.10)
Volume: 74.0K
52W: $356.14 - $769.98
Market Cap: 55.62B
Volatility: 39.1%
BB: Inside (6.0%)
MACD: -5.431 | -3.919 (Bearish)
MA: 50d: $697.65 | 200d: $585.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.4% (4.1d)
P/E: 55.09
EPS: 12.62
1y Target Est: $766.00
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $14.34
🟒 TRADE SETUP (LONG)
Entry: $695.26
Current
Stop Loss: $666.58
-4.1%
Target: $752.63
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$675.90$697.70
52W
$356.14$769.98
Bollinger Bands
$672.17$693.07$713.96
Width: 6.0% – Inside
Implied Move Β±4.1%
$671.14$719.38

GILD ↓ (Y, F, Z, S) $120.54

β–² +1.90% (+2.24)
5D: β–Ό -2.14% (-2.64)
1M: β–² +0.10% (+0.12)
6M: β–² +17.94% (+18.34)
YTD: β–Ό -1.79% (-2.19)
1Y: β–² +35.83% (+31.80)
Volume: 1.4M
52W: $86.16 - $127.86
Market Cap: 149.57B
Volatility: 23.9%
BB: Inside (7.7%)
MACD: -0.157 | +0.251 (Bearish)
MA: 50d: $122.16 | 200d: $112.53
P/C Vol Ratio: 5.94
Opt Dir: Bearish   Short: 1.8% (3.5d)
P/E: 18.66
EPS: 6.46
1y Target Est: $132.38
Upside %: +9.8%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG)
Entry: $120.54
Current
Stop Loss: $115.50
-4.2%
Target: $130.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$118.25$121.16
52W
$86.16$127.86
Bollinger Bands
$117.20$121.91$126.62
Width: 7.7% – Inside
Implied Move Β±3.6%
$116.89$124.20

DOW ↑ (Y, F, Z, S) $25.36

β–² +1.85% (+0.46)
5D: β–² +7.87% (+1.85)
1M: β–² +10.45% (+2.40)
6M: β–Ό -4.84% (-1.29)
YTD: β–² +8.47% (+1.98)
1Y: β–Ό -31.43% (-11.63)
Volume: 2.4M
52W: $19.82 - $39.24
Market Cap: 18.03B
Volatility: 45.1%
BB: Above Upper (12.6%)
MACD: +0.398 | +0.221 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: -116.68
EPS: -1.61
1y Target Est: $27.65
Upside %: +9.0%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.60
🟒 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $24.16
-4.7%
Target: $27.76
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
Day
$24.68$25.45
52W
$19.82$39.24
Bollinger Bands
$22.13$23.61$25.09
Width: 12.6% – Above Upper
Implied Move Β±3.3%
$24.65$26.07

REGN β†— (Y, F, Z, S) $776.78

β–² +1.78% (+13.55)
5D: β–² +0.37% (+2.84)
1M: β–² +8.13% (+58.42)
6M: β–² +38.93% (+217.67)
YTD: β–² +0.64% (+4.91)
1Y: β–² +9.05% (+64.47)
Volume: 201.7K
52W: $475.17 - $792.77
Market Cap: 82.33B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.847 | +19.427 (Bearish)
MA: 50d: $718.53 | 200d: $604.13
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.61
EPS: 41.75
1y Target Est: $797.27
Upside %: +2.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $14.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $776.78
Current
Stop Loss: $748.00
-3.7%
Target: $834.35
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.54$757.57$810.60
Width: 14.0% – Inside
Implied Move Β±2.9%
$757.66$795.91

PLTR ↓ (Y, F, Z, S) $177.12

β–² +1.77% (+3.08)
5D: β–Ό -2.06% (-3.72)
1M: β–Ό -2.55% (-4.64)
6M: β–² +95.06% (+86.32)
YTD: β–Ό -0.36% (-0.63)
1Y: β–² +133.30% (+101.20)
Volume: 11.0M
52W: $63.40 - $207.52
Market Cap: 422.11B
Volatility: 50.6%
BB: Inside (15.5%)
MACD: -0.511 | +1.413 (Bearish)
MA: 50d: $180.84 | 200d: $151.93
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 402.50
EPS: 0.44
1y Target Est: $186.81
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $7.11
🟒 TRADE SETUP (LONG)
Entry: $177.12
Current
Stop Loss: $162.89
-8.0%
Target: $205.57
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
Day
$174.77$179.18
52W
$63.40$207.52
Bollinger Bands
$169.81$184.12$198.44
Width: 15.5% – Inside
Implied Move Β±3.6%
$171.75$182.49

RKLX ↑ (Y, F, Z, S) $50.40

β–² +1.76% (+0.87)
5D: β–² +23.86% (+9.71)
1M: β–² +132.26% (+28.70)
6M: β–² +850.29% (+45.10)
YTD: β–² +26.67% (+10.61)
1Y: β–² +855.52% (+45.13)
Volume: 890.9K
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 181.7%
BB: Inside (100.9%)
MACD: +5.840 | +4.769 (Bullish)
MA: 50d: $30.16 | 200d: $21.85
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $50.40
Current
Stop Loss: $36.65
-27.3%
Target: $77.89
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
Day
$44.40$50.72
52W
$3.32$55.97
Bollinger Bands
$18.72$37.77$56.82
Width: 100.9% – Inside
Implied Move Β±20.8%
$41.48$59.33

SNPS ↑ (Y, F, Z, S) $502.23

β–² +1.63% (+8.04)
5D: β–² +5.85% (+27.74)
1M: β–² +7.60% (+35.47)
6M: β–² +24.82% (+99.87)
YTD: β–² +6.92% (+32.51)
1Y: β–² +0.23% (+1.17)
Volume: 538.6K
52W: $365.74 - $651.73
Market Cap: 96.04B
Volatility: 33.1%
BB: Above Upper (10.9%)
MACD: +13.077 | +11.398 (Bullish)
MA: 50d: $441.42 | 200d: $490.49
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 62.28
EPS: 8.06
1y Target Est: $556.73
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $12.28
🟒 TRADE SETUP (LONG)
Entry: $502.23
Current
Stop Loss: $477.68
-4.9%
Target: $551.34
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$494.05$502.70
52W
$365.74$651.73
Bollinger Bands
$446.30$472.00$497.70
Width: 10.9% – Above Upper
Implied Move Β±2.1%
$493.31$511.16

TMO ↑ (Y, F, Z, S) $620.96

β–² +1.60% (+9.76)
5D: β–² +6.43% (+37.51)
1M: β–² +8.49% (+48.62)
6M: β–² +47.59% (+200.24)
YTD: β–² +7.16% (+41.51)
1Y: β–² +16.00% (+85.66)
Volume: 1.1M
52W: $384.82 - $628.08
Market Cap: 233.30B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.339 | +4.123 (Bullish)
MA: 50d: $576.58 | 200d: $485.82
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.89
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $10.86
🟒 TRADE SETUP (LONG)
Entry: $620.96
Current
Stop Loss: $599.23
-3.5%
Target: $664.41
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.02$579.06$609.09
Width: 10.4% – Above Upper
Implied Move Β±0.5%
$618.29$623.62

NBIS β†— (Y, F, Z, S) $94.29

β–² +1.57% (+1.46)
5D: β–² +10.71% (+9.12)
1M: β–Ό -3.82% (-3.75)
6M: β–² +355.07% (+73.57)
YTD: β–² +12.65% (+10.58)
1Y: β–² +202.02% (+63.07)
Volume: 7.7M
52W: $18.31 - $141.10
Market Cap: 23.74B
Volatility: 88.0%
BB: Inside (28.9%)
MACD: -1.539 | -2.800 (Bullish)
MA: 50d: $97.39 | 200d: $68.32
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -41.26
EPS: -0.19
1y Target Est: $151.50
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: HOLD
ATR(14): $5.82
🟒 TRADE SETUP (LONG)
Entry: $94.29
Current
Stop Loss: $82.65
-12.3%
Target: $117.56
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
Day
$91.67$100.19
52W
$18.31$141.10
Bollinger Bands
$75.76$88.56$101.37
Width: 28.9% – Inside
Implied Move Β±7.3%
$88.47$100.11

XLV β†— (Y, F, Z, S) $157.44

β–² +1.55% (+2.40)
5D: β–² +1.13% (+1.76)
1M: β–² +3.16% (+4.83)
6M: β–² +20.38% (+26.66)
YTD: β–² +1.71% (+2.64)
1Y: β–² +15.24% (+20.82)
Volume: 6.7M
52W: $125.63 - $158.30
Market Cap: 31.08B
Volatility: 12.8%
BB: Inside (5.2%)
MACD: +1.246 | +1.261 (Bearish)
MA: 50d: $151.65 | 200d: $139.37
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $157.44
Current
Stop Loss: $154.26
-2.0%
Target: $163.79
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.22$154.19$158.17
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.30$159.58

XLB ↑ (Y, F, Z, S) $47.30

β–² +1.55% (+0.72)
5D: β–² +3.43% (+1.57)
1M: β–² +7.83% (+3.44)
6M: β–² +20.76% (+8.13)
YTD: β–² +4.30% (+1.95)
1Y: β–² +15.20% (+6.24)
Volume: 4.8M
52W: $36.02 - $47.34
Market Cap: 3.40B
Volatility: 15.3%
BB: Above Upper (8.9%)
MACD: +0.701 | +0.570 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.39
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49
🟒 TRADE SETUP (LONG)
Entry: $47.30
Current
Stop Loss: $46.32
-2.1%
Target: $49.26
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$46.69$47.34
52W
$36.02$47.34
Bollinger Bands
$43.24$45.26$47.28
Width: 8.9% – Above Upper
Implied Move Β±0.0%
$47.29$47.31

INTU ↓ (Y, F, Z, S) $643.59

β–² +1.54% (+9.75)
5D: β–Ό -3.92% (-26.29)
1M: β–Ό -4.46% (-30.04)
6M: β–² +13.50% (+76.55)
YTD: β–Ό -2.84% (-18.83)
1Y: β–² +3.63% (+22.53)
Volume: 514.7K
52W: $530.03 - $812.22
Market Cap: 179.18B
Volatility: 25.8%
BB: Inside (8.4%)
MACD: -2.855 | +1.265 (Bearish)
MA: 50d: $658.45 | 200d: $681.56
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.14
EPS: 14.58
1y Target Est: $803.89
Upside %: +24.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $13.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $643.59
Current
Stop Loss: $615.74
-4.3%
Target: $699.29
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.22$663.02$690.82
Width: 8.4% – Inside
Implied Move Β±4.4%
$619.62$667.56

CRM β†’ (Y, F, Z, S) $260.14

β–² +1.52% (+3.88)
5D: β–Ό -2.17% (-5.78)
1M: β–Ό -0.00% (-0.01)
6M: β–² +10.65% (+25.05)
YTD: β–Ό -1.80% (-4.77)
1Y: β–Ό -20.78% (-68.24)
Volume: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.66B
Volatility: 33.2%
BB: Inside (6.4%)
MACD: +3.608 | +4.667 (Bearish)
MA: 50d: $249.76 | 200d: $255.89
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.78
EPS: 7.48
1y Target Est: $329.40
Upside %: +26.6%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $260.14
Current
Stop Loss: $249.67
-4.0%
Target: $281.09
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$255.41$260.65
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.4%
$254.93$265.36

XRT β†— (Y, F, Z, S) $88.25

β–² +1.51% (+1.31)
5D: β–² +2.65% (+2.28)
1M: β–² +2.55% (+2.19)
6M: β–² +35.27% (+23.01)
YTD: β–² +3.47% (+2.96)
1Y: β–² +11.28% (+8.94)
Volume: 2.8M
52W: $60.97 - $89.13
Market Cap: 1.07B
Volatility: 21.4%
BB: Inside (3.9%)
MACD: +0.750 | +0.899 (Bearish)
MA: 50d: $83.81 | 200d: $79.52
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.00
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11
🟒 TRADE SETUP (LONG)
Entry: $88.25
Current
Stop Loss: $86.04
-2.5%
Target: $92.68
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$86.75$88.47
52W
$60.97$89.13
Bollinger Bands
$85.29$86.97$88.66
Width: 3.9% – Inside
Implied Move Β±3.4%
$85.73$90.77

LABU β†˜ (Y, F, Z, S) $154.31

β–² +1.50% (+2.28)
5D: β–Ό -2.51% (-3.97)
1M: β–Ό -6.83% (-11.32)
6M: β–² +238.18% (+108.68)
YTD: β–Ό -3.19% (-5.08)
1Y: β–² +62.09% (+59.11)
Volume: 443.5K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.1%
BB: Inside (18.2%)
MACD: +2.706 | +5.585 (Bearish)
MA: 50d: $146.99 | 200d: $87.31
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.32
🟒 TRADE SETUP (LONG)
Entry: $154.31
Current
Stop Loss: $135.67
-12.1%
Target: $191.58
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.64$162.44$177.24
Width: 18.2% – Inside
Implied Move Β±5.5%
$147.07$161.54

QTUM ↑ (Y, F, Z, S) $116.34

β–² +1.47% (+1.68)
5D: β–² +5.09% (+5.63)
1M: β–² +3.16% (+3.56)
6M: β–² +70.19% (+47.98)
YTD: β–² +6.09% (+6.68)
1Y: β–² +37.68% (+31.84)
Volume: 317.2K
52W: $62.13 - $116.45
AUM: 2.99B
Volatility: 28.5%
BB: Inside (8.7%)
MACD: +1.112 | +0.712 (Bullish)
MA: 50d: $110.06 | 200d: $94.84
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.47
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92
🟒 TRADE SETUP (LONG)
Entry: $116.34
Current
Stop Loss: $112.50
-3.3%
Target: $124.02
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$115.36$116.45
52W
$62.13$116.45
Bollinger Bands
$106.85$111.70$116.54
Width: 8.7% – Inside
Implied Move Β±1.3%
$115.07$117.61

MRK ↑ (Y, F, Z, S) $108.94

β–² +1.40% (+1.50)
5D: β–² +2.72% (+2.88)
1M: β–² +10.18% (+10.07)
6M: β–² +43.95% (+33.26)
YTD: β–² +3.50% (+3.68)
1Y: β–² +13.35% (+12.83)
Volume: 4.2M
52W: $71.26 - $109.27
Market Cap: 272.11B
Volatility: 26.5%
BB: Inside (16.1%)
MACD: +3.120 | +2.922 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.41
EPS: 7.56
1y Target Est: $110.04
Upside %: +1.0%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $2.07
🟒 TRADE SETUP (LONG)
Entry: $108.94
Current
Stop Loss: $104.81
-3.8%
Target: $117.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.33$102.59$110.86
Width: 16.1% – Inside
Implied Move Β±1.6%
$107.43$110.45

PANW β†˜ (Y, F, Z, S) $184.65

β–² +1.39% (+2.53)
5D: β–Ό -1.18% (-2.20)
1M: β–Ό -7.14% (-14.19)
6M: β–² +15.37% (+24.60)
YTD: β–² +0.24% (+0.45)
1Y: β–² +2.87% (+5.15)
Volume: 1.2M
52W: $144.15 - $223.61
Market Cap: 126.37B
Volatility: 27.7%
BB: Inside (8.7%)
MACD: -3.438 | -3.485 (Bullish)
MA: 50d: $197.50 | 200d: $192.41
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 116.93
EPS: 1.58
1y Target Est: $228.09
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: HOLD
ATR(14): $3.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $184.65
Current
Stop Loss: $177.20
-4.0%
Target: $199.56
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$181.55$185.52
52W
$144.15$223.61
Bollinger Bands
$179.44$187.59$195.75
Width: 8.7% – Inside
Implied Move Β±2.2%
$181.26$188.04

MIDU ↑ (Y, F, Z, S) $55.58

β–² +1.39% (+0.76)
5D: β–² +6.01% (+3.15)
1M: β–² +7.47% (+3.86)
6M: β–² +86.52% (+25.78)
YTD: β–² +9.50% (+4.82)
1Y: β–² +3.13% (+1.68)
Volume: 10.4K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 45.5%
BB: Inside (11.1%)
MACD: +0.999 | +0.942 (Bullish)
MA: 50d: $50.42 | 200d: $46.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.54
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56
🟒 TRADE SETUP (LONG)
Entry: $55.58
Current
Stop Loss: $52.47
-5.6%
Target: $61.80
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$54.25$55.58
52W
$25.11$61.03
Bollinger Bands
$50.01$52.96$55.91
Width: 11.1% – Inside
Implied Move Β±7.2%
$52.16$59.00

ABT ↑ (Y, F, Z, S) $128.14

β–² +1.34% (+1.69)
5D: β–² +1.88% (+2.36)
1M: β–² +2.45% (+3.06)
6M: β–Ό -0.46% (-0.60)
YTD: β–² +2.27% (+2.85)
1Y: β–² +15.51% (+17.20)
Volume: 2.5M
52W: $109.37 - $139.33
Market Cap: 223.02B
Volatility: 19.0%
BB: Inside (5.9%)
MACD: -0.062 | -0.383 (Bullish)
MA: 50d: $126.05 | 200d: $129.35
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 16.12
EPS: 7.95
1y Target Est: $144.79
Upside %: +13.0%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.98
🟒 TRADE SETUP (LONG)
Entry: $128.14
Current
Stop Loss: $124.18
-3.1%
Target: $136.05
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.38$125.05$128.73
Width: 5.9% – Inside
Implied Move Β±2.0%
$125.97$130.31

MA β†— (Y, F, Z, S) $575.90

β–² +1.29% (+7.33)
5D: β–Ό -0.26% (-1.52)
1M: β–² +5.57% (+30.38)
6M: β–² +13.37% (+67.94)
YTD: β–² +0.88% (+5.02)
1Y: β–² +13.14% (+66.89)
Volume: 854.0K
52W: $463.61 - $600.98
Market Cap: 520.62B
Volatility: 19.4%
BB: Inside (9.2%)
MACD: +5.442 | +5.785 (Bearish)
MA: 50d: $556.24 | 200d: $560.88
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.82
EPS: 15.64
1y Target Est: $657.84
Upside %: +14.2%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $575.90
Current
Stop Loss: $560.20
-2.7%
Target: $607.31
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$567.94$579.29
52W
$463.61$600.98
Bollinger Bands
$540.64$566.81$592.98
Width: 9.2% – Inside
Implied Move Β±1.7%
$567.37$584.43

TQQQ β†’ (Y, F, Z, S) $54.26

β–² +1.23% (+0.66)
5D: β–² +0.30% (+0.16)
1M: β–Ό -3.22% (-1.80)
6M: β–² +160.63% (+33.44)
YTD: β–² +2.92% (+1.54)
1Y: β–² +28.41% (+12.01)
Volume: 23.6M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.6%
BB: Inside (13.6%)
MACD: +0.045 | +0.078 (Bearish)
MA: 50d: $54.11 | 200d: $43.38
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $50.78
-6.4%
Target: $61.21
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$53.74$54.79
52W
$17.41$60.59
Bollinger Bands
$50.17$53.83$57.49
Width: 13.6% – Inside
Implied Move Β±3.9%
$52.48$56.04

QQQE ↑ (Y, F, Z, S) $104.58

β–² +1.16% (+1.20)
5D: β–² +1.29% (+1.33)
1M: β–² +0.66% (+0.68)
6M: β–² +30.15% (+24.23)
YTD: β–² +2.22% (+2.27)
1Y: β–² +14.41% (+13.17)
Volume: 103.3K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 13.7%
BB: Inside (3.0%)
MACD: +0.384 | +0.381 (Bullish)
MA: 50d: $102.31 | 200d: $96.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.64
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG)
Entry: $104.58
Current
Stop Loss: $102.64
-1.9%
Target: $108.46
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$103.62$104.65
52W
$74.72$105.19
Bollinger Bands
$101.68$103.23$104.78
Width: 3.0% – Inside
Implied Move Β±3.4%
$101.54$107.62

ADBE ↓ (Y, F, Z, S) $335.34

β–² +1.14% (+3.78)
5D: β–Ό -4.87% (-17.17)
1M: β–Ό -3.15% (-10.92)
6M: β–Ό -2.30% (-7.88)
YTD: β–Ό -4.19% (-14.65)
1Y: β–Ό -22.23% (-95.84)
Volume: 703.1K
52W: $311.59 - $465.70
Market Cap: 142.25B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.669 | +3.491 (Bearish)
MA: 50d: $338.28 | 200d: $361.82
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.07
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: HOLD
ATR(14): $7.31
🟒 TRADE SETUP (LONG)
Entry: $335.34
Current
Stop Loss: $320.73
-4.4%
Target: $364.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.48$348.57$364.66
Width: 9.2% – Inside
Implied Move Β±2.7%
$327.66$343.02

COST ↑ (Y, F, Z, S) $885.46

β–² +1.11% (+9.72)
5D: β–² +2.29% (+19.81)
1M: β–Ό -1.03% (-9.22)
6M: β–Ό -7.17% (-68.39)
YTD: β–² +2.68% (+23.12)
1Y: β–Ό -3.54% (-32.46)
Volume: 598.6K
52W: $844.06 - $1073.82
Market Cap: 393.11B
Volatility: 17.9%
BB: Inside (5.7%)
MACD: -7.413 | -10.760 (Bullish)
MA: 50d: $895.65 | 200d: $948.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.48
EPS: 18.65
1y Target Est: $1033.06
Upside %: +16.7%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $12.06
🟒 TRADE SETUP (LONG)
Entry: $885.46
Current
Stop Loss: $861.34
-2.7%
Target: $933.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$871.87$887.47
52W
$844.06$1073.82
Bollinger Bands
$844.19$868.88$893.58
Width: 5.7% – Inside
Implied Move Β±1.9%
$871.32$899.60

RDDT ↑ (Y, F, Z, S) $246.74

β–² +1.10% (+2.69)
5D: β–² +5.73% (+13.38)
1M: β–² +5.39% (+12.63)
6M: β–² +162.07% (+152.59)
YTD: β–² +7.34% (+16.87)
1Y: β–² +37.47% (+67.25)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.76B
Volatility: 61.5%
BB: Above Upper (12.4%)
MACD: +6.872 | +5.979 (Bullish)
MA: 50d: $215.17 | 200d: $175.46
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 113.70
EPS: 2.17
1y Target Est: $246.32
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.10
🟒 TRADE SETUP (LONG)
Entry: $246.74
Current
Stop Loss: $226.54
-8.2%
Target: $287.13
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$217.80$232.25$246.70
Width: 12.4% – Above Upper
Implied Move Β±5.3%
$235.69$257.79

ETN β†’ (Y, F, Z, S) $325.71

β–² +1.07% (+3.45)
5D: β–² +1.51% (+4.86)
1M: β–Ό -3.54% (-11.95)
6M: β–² +26.33% (+67.90)
YTD: β–² +2.26% (+7.20)
1Y: β–Ό -5.61% (-19.36)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 126.80B
Volatility: 31.3%
BB: Inside (13.6%)
MACD: -6.083 | -7.355 (Bullish)
MA: 50d: $345.87 | 200d: $339.60
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.60
EPS: 9.99
1y Target Est: $398.91
Upside %: +22.5%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $6.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $325.71
Current
Stop Loss: $311.91
-4.2%
Target: $353.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$315.76$326.47
52W
$230.37$398.40
Bollinger Bands
$305.56$327.94$350.32
Width: 13.6% – Inside
Implied Move Β±3.6%
$315.77$335.66

LLY β†’ (Y, F, Z, S) $1052.67

β–² +1.07% (+11.16)
5D: β–Ό -2.51% (-27.08)
1M: β–² +4.19% (+42.36)
6M: β–² +29.42% (+239.31)
YTD: β–Ό -2.05% (-22.01)
1Y: β–² +38.61% (+293.23)
Volume: 978.0K
52W: $621.50 - $1111.99
Market Cap: 943.67B
Volatility: 27.1%
BB: Inside (12.2%)
MACD: +16.606 | +21.725 (Bearish)
MA: 50d: $1006.38 | 200d: $828.01
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.58
EPS: 20.41
1y Target Est: $1098.04
Upside %: +4.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $23.76
🟒 TRADE SETUP (LONG)
Entry: $1052.67
Current
Stop Loss: $1005.15
-4.5%
Target: $1147.72
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.47$1050.37$1114.28
Width: 12.2% – Inside
Implied Move Β±2.7%
$1028.45$1076.90

LIN ↑ (Y, F, Z, S) $437.51

β–² +1.02% (+4.41)
5D: β–² +2.14% (+9.15)
1M: β–² +9.50% (+37.94)
6M: β–Ό -0.43% (-1.90)
YTD: β–² +2.61% (+11.12)
1Y: β–² +7.38% (+30.09)
Volume: 505.0K
52W: $387.78 - $483.05
Market Cap: 205.15B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.754 | +2.534 (Bullish)
MA: 50d: $417.77 | 200d: $450.01
P/C Vol Ratio: 3.65
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.28
EPS: 14.94
1y Target Est: $502.71
Upside %: +14.9%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $5.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $437.51
Current
Stop Loss: $426.98
-2.4%
Target: $458.57
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.00$418.73$446.45
Width: 13.2% – Inside
Implied Move Β±3.9%
$422.88$452.14

BA ↑ (Y, F, Z, S) $230.38

β–² +0.99% (+2.25)
5D: β–² +5.44% (+11.88)
1M: β–² +14.11% (+28.49)
6M: β–² +44.59% (+71.04)
YTD: β–² +6.11% (+13.26)
1Y: β–² +34.90% (+59.60)
Volume: 2.5M
52W: $128.88 - $242.69
Market Cap: 180.41B
Volatility: 34.8%
BB: Inside (17.7%)
MACD: +7.111 | +5.370 (Bullish)
MA: 50d: $203.38 | 200d: $206.16
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.60
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $230.38
Current
Stop Loss: $221.49
-3.9%
Target: $248.18
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.13$212.94$231.75
Width: 17.7% – Inside
Implied Move Β±2.0%
$226.37$234.40

RKLB ↑ (Y, F, Z, S) $78.90

β–² +0.97% (+0.76)
5D: β–² +11.99% (+8.45)
1M: β–² +60.84% (+29.85)
6M: β–² +323.06% (+60.25)
YTD: β–² +13.10% (+9.14)
1Y: β–² +173.96% (+50.10)
Volume: 9.8M
52W: $14.71 - $79.83
Market Cap: 42.17B
Volatility: 90.8%
BB: Inside (57.9%)
MACD: +6.593 | +5.668 (Bullish)
MA: 50d: $56.73 | 200d: $42.28
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -676.61
EPS: -0.38
1y Target Est: $68.75
Upside %: -12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $6.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.90
Current
Stop Loss: $66.88
-15.2%
Target: $102.95
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
Day
$74.12$79.27
52W
$14.71$79.83
Bollinger Bands
$47.21$66.44$85.67
Width: 57.9% – Inside
Implied Move Β±9.5%
$72.55$85.25

XLK ↑ (Y, F, Z, S) $145.98

β–² +0.94% (+1.36)
5D: β–² +0.39% (+0.57)
1M: β–Ό -0.28% (-0.40)
6M: β–² +56.09% (+52.45)
YTD: β–² +1.39% (+2.01)
1Y: β–² +23.04% (+27.34)
Volume: 7.3M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.379 | +0.344 (Bullish)
MA: 50d: $144.78 | 200d: $128.55
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.23
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $145.98
Current
Stop Loss: $142.07
-2.7%
Target: $153.78
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$144.63$146.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.92$149.67
Width: 6.6% – Inside
Implied Move Β±1.9%
$143.67$148.28

BNKU ↑ (Y, F, Z, S) $38.79

β–² +0.94% (+0.36)
5D: β–² +11.98% (+4.15)
1M: β–² +25.49% (+7.88)
6M: β–² +253.89% (+27.83)
YTD: β–² +14.46% (+4.90)
1Y: β–² +67.16% (+15.58)
Volume: 10.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.5%)
MACD: +2.100 | +1.921 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.69
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.56
🟒 TRADE SETUP (LONG)
Entry: $38.79
Current
Stop Loss: $35.66
-8.1%
Target: $45.04
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$37.99$38.79
52W
$8.51$39.33
Bollinger Bands
$30.24$34.46$38.68
Width: 24.5% – Above Upper

MCD ↓ (Y, F, Z, S) $302.60

β–² +0.91% (+2.74)
5D: β–Ό -1.76% (-5.43)
1M: β–Ό -2.77% (-8.63)
6M: β–Ό -0.27% (-0.83)
YTD: β–Ό -0.99% (-3.03)
1Y: β–² +5.98% (+17.08)
Volume: 928.7K
52W: $270.23 - $321.79
Market Cap: 215.94B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.152 | +0.700 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.2% (2.9d)
P/E: 25.82
EPS: 11.72
1y Target Est: $331.20
Upside %: +9.5%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $3.96
🟒 TRADE SETUP (LONG)
Entry: $302.60
Current
Stop Loss: $294.67
-2.6%
Target: $318.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$298.33$302.95
52W
$270.23$321.79
Bollinger Bands
$300.00$311.20$322.40
Width: 7.2% – Inside
Implied Move Β±1.5%
$298.75$306.45

SNOW β†’ (Y, F, Z, S) $226.33

β–² +0.88% (+1.97)
5D: β–² +1.93% (+4.28)
1M: β–Ό -1.08% (-2.46)
6M: β–² +65.20% (+89.33)
YTD: β–² +3.18% (+6.97)
1Y: β–² +38.78% (+63.25)
Volume: 1.3M
52W: $120.10 - $280.67
Market Cap: 77.45B
Volatility: 40.3%
BB: Inside (6.3%)
MACD: -4.878 | -6.250 (Bullish)
MA: 50d: $243.30 | 200d: $211.70
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 138.66
EPS: -4.02
1y Target Est: $283.52
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $6.20
🟒 TRADE SETUP (LONG)
Entry: $226.33
Current
Stop Loss: $213.94
-5.5%
Target: $251.12
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$223.52$230.10
52W
$120.10$280.67
Bollinger Bands
$214.46$221.42$228.37
Width: 6.3% – Inside
Implied Move Β±3.7%
$219.28$233.38

IBM β†˜ (Y, F, Z, S) $297.52

β–² +0.86% (+2.55)
5D: β–Ό -1.50% (-4.53)
1M: β–Ό -3.38% (-10.42)
6M: β–² +28.35% (+65.72)
YTD: β–² +0.44% (+1.31)
1Y: β–² +37.07% (+80.46)
Volume: 940.5K
52W: $209.20 - $324.90
Market Cap: 278.10B
Volatility: 26.5%
BB: Inside (7.5%)
MACD: -1.633 | -0.258 (Bearish)
MA: 50d: $304.05 | 200d: $270.27
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 35.50
EPS: 8.38
1y Target Est: $298.37
Upside %: +0.3%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $5.78
🟒 TRADE SETUP (LONG)
Entry: $297.52
Current
Stop Loss: $285.95
-3.9%
Target: $320.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.33$303.66$314.98
Width: 7.5% – Inside
Implied Move Β±2.3%
$291.71$303.33

AIBU β†— (Y, F, Z, S) $50.93

β–² +0.86% (+0.43)
5D: β–² +1.25% (+0.63)
1M: β–Ό -6.60% (-3.60)
6M: β–² +140.88% (+29.79)
YTD: β–² +3.15% (+1.56)
1Y: β–² +38.37% (+14.12)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.3%
BB: Inside (19.0%)
MACD: -0.705 | -0.886 (Bullish)
MA: 50d: $53.38 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.42
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $50.93
Current
Stop Loss: $47.75
-6.2%
Target: $57.29
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.92$50.74$55.57
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.11$54.75

MDB β†’ (Y, F, Z, S) $424.41

β–² +0.85% (+3.59)
5D: β–² +0.75% (+3.18)
1M: β–² +3.61% (+14.79)
6M: β–² +179.82% (+272.74)
YTD: β–² +1.12% (+4.72)
1Y: β–² +67.84% (+171.55)
Volume: 289.8K
52W: $140.78 - $440.67
Market Cap: 34.54B
Volatility: 56.7%
BB: Inside (9.0%)
MACD: +11.829 | +15.875 (Bearish)
MA: 50d: $381.12 | 200d: $268.84
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 76.45
EPS: -0.84
1y Target Est: $444.29
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $12.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $424.41
Current
Stop Loss: $398.65
-6.1%
Target: $475.93
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$418.94$429.00
52W
$140.78$440.67
Bollinger Bands
$404.01$423.12$442.22
Width: 9.0% – Inside
Implied Move Β±2.9%
$413.78$435.04

CVNA β†’ (Y, F, Z, S) $433.70

β–² +0.85% (+3.64)
5D: β–² +0.97% (+4.15)
1M: β–² +8.49% (+33.93)
6M: β–² +121.47% (+237.87)
YTD: β–² +2.77% (+11.68)
1Y: β–² +129.65% (+244.85)
Volume: 822.6K
52W: $148.25 - $485.33
Market Cap: 94.03B
Volatility: 67.9%
BB: Inside (15.4%)
MACD: +10.657 | +16.886 (Bearish)
MA: 50d: $380.37 | 200d: $331.95
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 98.79
EPS: 4.39
1y Target Est: $446.73
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $17.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $433.70
Current
Stop Loss: $398.44
-8.1%
Target: $504.22
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$409.13$443.29$477.44
Width: 15.4% – Inside
Implied Move Β±2.5%
$424.51$442.89

SHW ↑ (Y, F, Z, S) $335.00

β–² +0.84% (+2.80)
5D: β–² +2.71% (+8.84)
1M: β–² +0.57% (+1.89)
6M: β–² +4.64% (+14.85)
YTD: β–² +3.39% (+10.97)
1Y: β–² +0.05% (+0.16)
Volume: 363.2K
52W: $306.78 - $378.76
Market Cap: 83.53B
Volatility: 21.0%
BB: Above Upper (4.1%)
MACD: -1.055 | -2.358 (Bullish)
MA: 50d: $333.70 | 200d: $343.04
P/C Vol Ratio: 5.71
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 32.75
EPS: 10.23
1y Target Est: $386.10
Upside %: +15.3%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $335.00
Current
Stop Loss: $323.23
-3.5%
Target: $358.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$329.12$337.33
52W
$306.78$378.76
Bollinger Bands
$319.92$326.61$333.29
Width: 4.1% – Above Upper
Implied Move Β±2.3%
$328.40$341.60

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +25.55% (+8.82)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

ORCX β†’ (Y, F, Z, S) $16.95

β–² +0.83% (+0.14)
5D: β–Ό -3.91% (-0.69)
1M: β–Ό -23.92% (-5.33)
6M: β–² +81.09% (+7.59)
YTD: β–Ό -1.63% (-0.28)
1Y: β–Ό -17.56% (-3.61)
Volume: 3.2M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.628 | -2.051 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.74
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $14.83
-12.5%
Target: $21.18
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.87$17.84$22.81
Width: 55.7% – Inside
Implied Move Β±12.4%
$15.17$18.74

SHLD ↑ (Y, F, Z, S) $70.51

β–² +0.83% (+0.58)
5D: β–² +8.01% (+5.23)
1M: β–² +12.63% (+7.91)
6M: β–² +41.89% (+20.82)
YTD: β–² +8.83% (+5.72)
1Y: β–² +89.28% (+33.26)
Volume: 541.1K
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 22.8%
BB: Above Upper (12.1%)
MACD: +1.139 | +0.539 (Bullish)
MA: 50d: $64.86 | 200d: $60.25
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.62
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: HOLD
ATR(14): $1.11
🟒 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $68.28
-3.2%
Target: $74.96
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$70.33$70.77
52W
$36.41$71.28
Bollinger Bands
$61.36$65.32$69.29
Width: 12.1% – Above Upper
Implied Move Β±7.4%
$66.08$74.94

MS ↑ (Y, F, Z, S) $188.08

β–² +0.83% (+1.54)
5D: β–² +5.03% (+9.00)
1M: β–² +6.56% (+11.57)
6M: β–² +80.69% (+83.99)
YTD: β–² +5.94% (+10.55)
1Y: β–² +50.30% (+62.94)
Volume: 822.8K
52W: $92.37 - $188.51
Market Cap: 300.24B
Volatility: 23.5%
BB: Above Upper (7.9%)
MACD: +3.903 | +3.535 (Bullish)
MA: 50d: $170.98 | 200d: $144.54
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.27
EPS: 9.76
1y Target Est: $177.00
Upside %: -5.9%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $3.28
🟒 TRADE SETUP (LONG)
Entry: $188.08
Current
Stop Loss: $181.53
-3.5%
Target: $201.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$185.75$188.08
52W
$92.37$188.51
Bollinger Bands
$172.40$179.45$186.50
Width: 7.9% – Above Upper
Implied Move Β±0.9%
$186.70$189.47

PAYX ↓ (Y, F, Z, S) $110.38

β–² +0.82% (+0.90)
5D: β–Ό -2.65% (-3.01)
1M: β–Ό -1.50% (-1.68)
6M: β–Ό -19.44% (-26.64)
YTD: β–Ό -1.60% (-1.80)
1Y: β–Ό -16.33% (-21.54)
Volume: 389.4K
52W: $107.80 - $158.49
Market Cap: 39.62B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.876 | -0.425 (Bearish)
MA: 50d: $113.30 | 200d: $133.64
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 24.97
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: HOLD
ATR(14): $2.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.38
Current
Stop Loss: $105.77
-4.2%
Target: $119.59
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.25$113.39$117.53
Width: 7.3% – Inside
Implied Move Β±3.5%
$107.12$113.64

ASML ↑ (Y, F, Z, S) $1238.21

β–² +0.82% (+10.02)
5D: β–² +15.49% (+166.07)
1M: β–² +12.62% (+138.74)
6M: β–² +99.68% (+618.12)
YTD: β–² +15.74% (+168.35)
1Y: β–² +62.66% (+476.97)
Volume: 605.6K
52W: $574.25 - $1246.38
Market Cap: 480.61B
Volatility: 38.9%
BB: Above Upper (21.0%)
MACD: +31.149 | +14.787 (Bullish)
MA: 50d: $1064.58 | 200d: $848.37
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.65
EPS: 28.37
1y Target Est: $1167.89
Upside %: -5.7%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $31.77
🟒 TRADE SETUP (LONG)
Entry: $1238.21
Current
Stop Loss: $1174.68
-5.1%
Target: $1365.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$980.87$1096.05$1211.23
Width: 21.0% – Above Upper
Implied Move Β±3.5%
$1201.65$1274.77

FOUR β†˜ (Y, F, Z, S) $64.47

β–² +0.80% (+0.51)
5D: β–² +0.06% (+0.04)
1M: β–Ό -6.40% (-4.41)
6M: β–Ό -13.96% (-10.46)
YTD: β–² +2.38% (+1.50)
1Y: β–Ό -39.52% (-42.12)
Volume: 212.4K
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (11.0%)
MACD: -1.504 | -1.542 (Bullish)
MA: 50d: $68.11 | 200d: $83.35
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.13
EPS: 2.14
1y Target Est: $93.04
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.47
Current
Stop Loss: $60.56
-6.1%
Target: $72.30
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.85$65.46$69.07
Width: 11.0% – Inside
Implied Move Β±6.3%
$61.03$67.91

ABBV ↓ (Y, F, Z, S) $221.88

β–² +0.77% (+1.70)
5D: β–Ό -3.42% (-7.86)
1M: β–Ό -1.86% (-4.20)
6M: β–² +32.47% (+54.38)
YTD: β–Ό -2.89% (-6.61)
1Y: β–² +27.51% (+47.86)
Volume: 1.8M
52W: $160.33 - $243.06
Market Cap: 392.15B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: -0.331 | +0.205 (Bearish)
MA: 50d: $226.36 | 200d: $204.44
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 168.09
EPS: 1.32
1y Target Est: $244.68
Upside %: +10.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $4.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $221.88
Current
Stop Loss: $213.54
-3.8%
Target: $238.57
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.57$226.03$232.49
Width: 5.7% – Inside
Implied Move Β±3.1%
$216.13$227.63

FNGO ↓ (Y, F, Z, S) $115.05

β–² +0.76% (+0.86)
5D: β–Ό -2.46% (-2.90)
1M: β–Ό -11.09% (-14.36)
6M: β–² +96.54% (+56.51)
YTD: β–Ό -1.27% (-1.48)
1Y: β–² +16.47% (+16.27)
Volume: 6.5K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.3%
BB: Inside (18.1%)
MACD: -2.889 | -2.523 (Bearish)
MA: 50d: $125.59 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.04
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $2.59
🟒 TRADE SETUP (LONG)
Entry: $115.05
Current
Stop Loss: $109.87
-4.5%
Target: $125.43
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.89$119.76$130.63
Width: 18.1% – Inside

SPYU ↑ (Y, F, Z, S) $56.99

β–² +0.75% (+0.42)
5D: β–² +0.72% (+0.40)
1M: β–² +0.57% (+0.33)
6M: β–² +156.39% (+34.76)
YTD: β–² +3.93% (+2.15)
1Y: β–² +15.19% (+7.51)
Volume: 503.6K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 45.9%
BB: Inside (11.8%)
MACD: +0.480 | +0.452 (Bullish)
MA: 50d: $55.28 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.99
Current
Stop Loss: $53.68
-5.8%
Target: $63.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$56.62$57.59
52W
$18.15$60.42
Bollinger Bands
$52.50$55.80$59.10
Width: 11.8% – Inside

JNJ β†˜ (Y, F, Z, S) $205.82

β–² +0.74% (+1.51)
5D: β–Ό -0.53% (-1.09)
1M: β–² +1.93% (+3.89)
6M: β–² +34.10% (+52.34)
YTD: β–Ό -0.55% (-1.13)
1Y: β–² +47.65% (+66.43)
Volume: 2.1M
52W: $136.50 - $215.19
Market Cap: 495.88B
Volatility: 15.8%
BB: Inside (6.1%)
MACD: +1.353 | +2.204 (Bearish)
MA: 50d: $200.16 | 200d: $172.72
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.87
EPS: 10.36
1y Target Est: $210.75
Upside %: +2.4%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.05
🟒 TRADE SETUP (LONG)
Entry: $205.82
Current
Stop Loss: $199.71
-3.0%
Target: $218.03
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.98$207.28$213.58
Width: 6.1% – Inside
Implied Move Β±1.8%
$202.62$209.02

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +25.72% (+5.02)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

DDM ↑ (Y, F, Z, S) $59.42

β–² +0.71% (+0.42)
5D: β–² +3.21% (+1.85)
1M: β–² +4.79% (+2.72)
6M: β–² +60.96% (+22.50)
YTD: β–² +4.50% (+2.56)
1Y: β–² +25.16% (+11.95)
Volume: 772.8K
52W: $34.27 - $59.53
AUM: 492.37M
Volatility: 22.6%
BB: Above Upper (6.4%)
MACD: +0.753 | +0.695 (Bullish)
MA: 50d: $56.10 | 200d: $49.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.18
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94
🟒 TRADE SETUP (LONG)
Entry: $59.42
Current
Stop Loss: $57.54
-3.2%
Target: $63.19
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$58.87$59.49
52W
$34.27$59.53
Bollinger Bands
$55.73$57.57$59.41
Width: 6.4% – Above Upper
Implied Move Β±3.3%
$57.75$61.09

CSGP β†— (Y, F, Z, S) $66.89

β–² +0.71% (+0.47)
5D: β–Ό -1.43% (-0.97)
1M: β–Ό -1.65% (-1.12)
6M: β–Ό -14.03% (-10.92)
YTD: β–Ό -0.52% (-0.35)
1Y: β–Ό -6.07% (-4.32)
Volume: 364.5K
52W: $62.00 - $97.43
Market Cap: 28.35B
Volatility: 32.2%
BB: Inside (8.2%)
MACD: -0.480 | -0.720 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1114.83
EPS: 0.06
1y Target Est: $91.94
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG)
Entry: $66.89
Current
Stop Loss: $64.15
-4.1%
Target: $72.37
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$65.23$66.93
52W
$62.00$97.43
Bollinger Bands
$63.71$66.45$69.19
Width: 8.2% – Inside
Implied Move Β±4.7%
$64.24$69.54

NOW ↓ (Y, F, Z, S) $148.64

β–² +0.70% (+1.04)
5D: β–Ό -3.62% (-5.59)
1M: β–Ό -13.01% (-22.23)
6M: β–Ό -1.69% (-2.56)
YTD: β–Ό -2.97% (-4.55)
1Y: β–Ό -31.00% (-66.77)
Volume: 2.0M
52W: $135.73 - $239.62
Market Cap: 156.79B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.065 | -4.556 (Bearish)
MA: 50d: $166.27 | 200d: $181.17
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 90.06
EPS: 1.65
1y Target Est: $224.37
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $148.64
Current
Stop Loss: $140.93
-5.2%
Target: $164.06
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$146.72$149.07
52W
$135.73$239.62
Bollinger Bands
$140.45$157.82$175.20
Width: 22.0% – Inside
Implied Move Β±2.8%
$145.07$152.21

FAS ↑ (Y, F, Z, S) $181.90

β–² +0.66% (+1.19)
5D: β–² +5.61% (+9.66)
1M: β–² +15.15% (+23.94)
6M: β–² +71.69% (+75.95)
YTD: β–² +8.06% (+13.57)
1Y: β–² +30.92% (+42.96)
Volume: 228.7K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.0%
BB: Inside (17.3%)
MACD: +5.710 | +5.278 (Bullish)
MA: 50d: $157.91 | 200d: $150.11
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.77
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.25
🟒 TRADE SETUP (LONG)
Entry: $181.90
Current
Stop Loss: $171.41
-5.8%
Target: $202.89
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$179.48$182.24
52W
$85.28$184.20
Bollinger Bands
$154.98$169.66$184.33
Width: 17.3% – Inside
Implied Move Β±1.0%
$180.29$183.52

VGT ↑ (Y, F, Z, S) $762.36

β–² +0.65% (+4.95)
5D: β–² +0.19% (+1.47)
1M: β–Ό -0.63% (-4.83)
6M: β–² +55.54% (+272.21)
YTD: β–² +1.14% (+8.58)
1Y: β–² +19.36% (+123.67)
Volume: 220.0K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.954 | +0.779 (Bullish)
MA: 50d: $760.90 | 200d: $676.93
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.75
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $762.36
Current
Stop Loss: $742.72
-2.6%
Target: $801.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.42$759.33$784.25
Width: 6.6% – Inside
Implied Move Β±2.5%
$745.87$778.86

DASH β†’ (Y, F, Z, S) $228.20

β–² +0.65% (+1.48)
5D: β–² +0.03% (+0.07)
1M: β–² +1.42% (+3.20)
6M: β–² +32.81% (+56.38)
YTD: β–² +0.76% (+1.72)
1Y: β–² +30.39% (+53.18)
Volume: 661.3K
52W: $155.40 - $285.50
Market Cap: 98.35B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.621 | +2.103 (Bearish)
MA: 50d: $222.32 | 200d: $227.59
P/C Vol Ratio: 3.59
Opt Dir: Strong Bearish   Short: 3.3% (3.9d)
P/E: 115.84
EPS: 1.97
1y Target Est: $276.39
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $6.39
🟒 TRADE SETUP (LONG)
Entry: $228.20
Current
Stop Loss: $215.41
-5.6%
Target: $253.78
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.24$228.15$237.07
Width: 7.8% – Inside
Implied Move Β±3.1%
$222.10$234.30

SCHW ↑ (Y, F, Z, S) $104.41

β–² +0.65% (+0.67)
5D: β–² +3.84% (+3.86)
1M: β–² +11.29% (+10.59)
6M: β–² +40.55% (+30.12)
YTD: β–² +4.50% (+4.50)
1Y: β–² +41.90% (+30.83)
Volume: 1.5M
52W: $65.30 - $104.75
Market Cap: 189.53B
Volatility: 17.4%
BB: Inside (12.8%)
MACD: +2.312 | +1.918 (Bullish)
MA: 50d: $95.66 | 200d: $90.64
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.45
EPS: 4.27
1y Target Est: $113.11
Upside %: +8.3%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $104.41
Current
Stop Loss: $101.28
-3.0%
Target: $110.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.65$98.99$105.32
Width: 12.8% – Inside
Implied Move Β±1.8%
$102.85$105.97

UPRO ↑ (Y, F, Z, S) $119.35

β–² +0.64% (+0.76)
5D: β–² +0.77% (+0.91)
1M: β–² +1.41% (+1.66)
6M: β–² +122.09% (+65.61)
YTD: β–² +3.10% (+3.59)
1Y: β–² +30.01% (+27.55)
Volume: 1.7M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.8%
BB: Inside (9.2%)
MACD: +1.155 | +1.107 (Bullish)
MA: 50d: $115.20 | 200d: $95.79
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $119.35
Current
Stop Loss: $114.01
-4.5%
Target: $130.02
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$118.61$120.17
52W
$45.54$121.84
Bollinger Bands
$111.51$116.87$122.24
Width: 9.2% – Inside
Implied Move Β±3.2%
$116.09$122.61

XBI β†˜ (Y, F, Z, S) $120.92

β–² +0.64% (+0.77)
5D: β–Ό -0.62% (-0.75)
1M: β–Ό -1.69% (-2.08)
6M: β–² +60.73% (+45.69)
YTD: β–Ό -0.83% (-1.01)
1Y: β–² +31.63% (+29.05)
Volume: 3.6M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.1%
BB: Inside (6.1%)
MACD: +1.058 | +1.819 (Bearish)
MA: 50d: $117.69 | 200d: $94.74
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38
🟒 TRADE SETUP (LONG)
Entry: $120.92
Current
Stop Loss: $116.17
-3.9%
Target: $130.42
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.76$122.49$126.23
Width: 6.1% – Inside
Implied Move Β±2.2%
$118.61$123.23

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +16.96% (+34.76)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

HIMS β†’ (Y, F, Z, S) $34.93

β–² +0.63% (+0.22)
5D: β–² +5.72% (+1.89)
1M: β–Ό -10.89% (-4.27)
6M: β–² +35.18% (+9.09)
YTD: β–² +7.58% (+2.46)
1Y: β–² +29.85% (+8.03)
Volume: 3.9M
52W: $23.97 - $72.98
Market Cap: 7.95B
Volatility: 70.6%
BB: Inside (22.2%)
MACD: -1.442 | -1.607 (Bullish)
MA: 50d: $38.35 | 200d: $45.80
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 65.91
EPS: 0.53
1y Target Est: $44.67
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $1.45
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.93
Current
Stop Loss: $32.04
-8.3%
Target: $40.72
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$34.78$35.56
52W
$23.97$72.98
Bollinger Bands
$31.64$35.59$39.53
Width: 22.2% – Inside
Implied Move Β±5.4%
$33.32$36.55

AVL ↓ (Y, F, Z, S) $43.62

β–² +0.62% (+0.27)
5D: β–Ό -3.15% (-1.42)
1M: β–Ό -24.01% (-13.78)
6M: β–² +257.07% (+31.40)
YTD: β–Ό -1.07% (-0.47)
1Y: β–² +46.82% (+13.91)
Volume: 269.0K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (66.9%)
MACD: -2.104 | -1.925 (Bearish)
MA: 50d: $49.85 | 200d: $35.98
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.44
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.62
Current
Stop Loss: $38.30
-12.2%
Target: $54.25
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
Day
$42.00$43.76
52W
$8.83$65.16
Bollinger Bands
$31.62$47.50$63.38
Width: 66.9% – Inside
Implied Move Β±11.9%
$39.20$48.04

GS ↑ (Y, F, Z, S) $954.15

β–² +0.60% (+5.71)
5D: β–² +7.88% (+69.73)
1M: β–² +11.65% (+99.59)
6M: β–² +93.24% (+460.38)
YTD: β–² +8.55% (+75.15)
1Y: β–² +66.89% (+382.42)
Volume: 725.4K
52W: $432.73 - $961.69
Market Cap: 288.84B
Volatility: 27.0%
BB: Above Upper (10.3%)
MACD: +26.448 | +23.935 (Bullish)
MA: 50d: $836.44 | 200d: $706.21
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.39
EPS: 49.22
1y Target Est: $839.89
Upside %: -12.0%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $19.54
🟒 TRADE SETUP (LONG)
Entry: $954.15
Current
Stop Loss: $915.07
-4.1%
Target: $1032.29
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$943.30$954.92
52W
$432.73$961.69
Bollinger Bands
$850.49$896.67$942.85
Width: 10.3% – Above Upper
Implied Move Β±2.6%
$933.29$975.00

FTNT ↓ (Y, F, Z, S) $78.40

β–² +0.60% (+0.46)
5D: β–Ό -2.37% (-1.91)
1M: β–Ό -9.80% (-8.52)
6M: β–Ό -15.44% (-14.32)
YTD: β–Ό -1.27% (-1.01)
1Y: β–Ό -19.95% (-19.54)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.08B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.976 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.27
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $1.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.40
Current
Stop Loss: $75.15
-4.1%
Target: $84.91
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$77.65$78.70
52W
$70.12$114.82
Bollinger Bands
$77.48$80.83$84.17
Width: 8.3% – Inside
Implied Move Β±2.6%
$76.66$80.15

SPXL ↑ (Y, F, Z, S) $227.36

β–² +0.59% (+1.33)
5D: β–² +0.76% (+1.72)
1M: β–² +1.34% (+3.00)
6M: β–² +122.52% (+125.18)
YTD: β–² +3.06% (+6.75)
1Y: β–² +29.99% (+52.46)
Volume: 893.2K
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 34.9%
BB: Inside (9.3%)
MACD: +2.203 | +2.116 (Bullish)
MA: 50d: $219.50 | 200d: $182.35
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.36
Current
Stop Loss: $217.16
-4.5%
Target: $247.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$226.03$229.03
52W
$86.59$232.01
Bollinger Bands
$212.40$222.72$233.04
Width: 9.3% – Inside
Implied Move Β±2.6%
$222.35$232.38

NVDU β†— (Y, F, Z, S) $120.36

β–² +0.58% (+0.70)
5D: β–² +1.02% (+1.22)
1M: β–² +5.26% (+6.02)
6M: β–² +225.26% (+83.36)
YTD: β–² +2.24% (+2.64)
1Y: β–² +10.69% (+11.62)
Volume: 231.3K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.2%)
MACD: +1.030 | -0.167 (Bullish)
MA: 50d: $120.89 | 200d: $98.01
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.80
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02
🟒 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $108.33
-10.0%
Target: $144.42
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.88$114.75$128.61
Width: 24.2% – Inside
Implied Move Β±10.4%
$109.68$131.04

SCHD ↑ (Y, F, Z, S) $28.07

β–² +0.57% (+0.16)
5D: β–² +1.59% (+0.44)
1M: β–² +2.33% (+0.64)
6M: β–² +15.50% (+3.77)
YTD: β–² +2.33% (+0.64)
1Y: β–² +6.97% (+1.83)
Volume: 7.5M
52W: $23.18 - $28.05
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.8%)
MACD: +0.187 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 4.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.70
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21
🟒 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $27.65
-1.5%
Target: $28.92
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±1.2%
$27.77$28.37

CPRT β†’ (Y, F, Z, S) $38.76

β–² +0.57% (+0.22)
5D: β–Ό -1.87% (-0.74)
1M: β–² +0.10% (+0.04)
6M: β–Ό -34.00% (-19.97)
YTD: β–Ό -1.00% (-0.39)
1Y: β–Ό -31.50% (-17.82)
Volume: 1.5M
52W: $37.41 - $63.85
Market Cap: 37.52B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.388 | -0.442 (Bullish)
MA: 50d: $40.21 | 200d: $48.21
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.78
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $0.64
🟒 TRADE SETUP (LONG)
Entry: $38.76
Current
Stop Loss: $37.48
-3.3%
Target: $41.31
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$38.33$38.76
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.80
Width: 4.5% – Inside
Implied Move Β±5.2%
$37.06$40.46

ADSK ↓ (Y, F, Z, S) $290.27

β–² +0.56% (+1.61)
5D: β–Ό -3.09% (-9.27)
1M: β–Ό -5.37% (-16.46)
6M: β–² +14.16% (+36.00)
YTD: β–Ό -1.94% (-5.74)
1Y: β–Ό -0.76% (-2.24)
Volume: 100.3K
52W: $232.67 - $329.09
Market Cap: 61.83B
Volatility: 20.0%
BB: Inside (6.0%)
MACD: -2.315 | -1.294 (Bearish)
MA: 50d: $299.02 | 200d: $295.98
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 56.47
EPS: 5.14
1y Target Est: $366.13
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $290.27
Current
Stop Loss: $280.39
-3.4%
Target: $310.05
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$287.53$290.90
52W
$232.67$329.09
Bollinger Bands
$288.11$297.04$305.97
Width: 6.0% – Inside
Implied Move Β±2.3%
$284.63$295.92

AMP ↑ (Y, F, Z, S) $510.69

β–² +0.55% (+2.80)
5D: β–² +3.28% (+16.22)
1M: β–² +7.05% (+33.63)
6M: β–² +14.33% (+64.02)
YTD: β–² +4.15% (+20.35)
1Y: β–Ό -2.56% (-13.41)
Volume: 127.8K
52W: $392.21 - $574.69
Market Cap: 48.14B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.587 | +8.011 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.05
EPS: 36.36
1y Target Est: $543.30
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.67
🟒 TRADE SETUP (LONG)
Entry: $510.69
Current
Stop Loss: $495.36
-3.0%
Target: $541.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$503.30$510.69
52W
$392.21$574.69
Bollinger Bands
$476.91$493.95$510.98
Width: 6.9% – Inside
Implied Move Β±2.8%
$498.64$522.74

ORCL β†’ (Y, F, Z, S) $193.65

β–² +0.55% (+1.06)
5D: β–Ό -1.81% (-3.56)
1M: β–Ό -11.00% (-23.93)
6M: β–² +58.28% (+71.30)
YTD: β–Ό -0.65% (-1.26)
1Y: β–² +18.04% (+29.59)
Volume: 6.3M
52W: $117.98 - $345.12
Market Cap: 556.38B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.352 | -8.142 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.40
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $6.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $193.65
Current
Stop Loss: $181.14
-6.5%
Target: $218.66
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
Day
$190.70$193.72
52W
$117.98$345.12
Bollinger Bands
$172.54$196.83$221.12
Width: 24.7% – Inside
Implied Move Β±4.0%
$187.15$200.15

ROP ↓ (Y, F, Z, S) $433.99

β–² +0.54% (+2.33)
5D: β–Ό -3.38% (-15.17)
1M: β–Ό -2.83% (-12.66)
6M: β–Ό -19.11% (-102.50)
YTD: β–Ό -2.30% (-10.23)
1Y: β–Ό -13.85% (-69.78)
Volume: 179.1K
52W: $427.89 - $591.26
Market Cap: 46.71B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.247 | -2.137 (Bearish)
MA: 50d: $445.95 | 200d: $518.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 29.93
EPS: 14.50
1y Target Est: $560.69
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $6.99
🟒 TRADE SETUP (LONG)
Entry: $433.99
Current
Stop Loss: $420.01
-3.2%
Target: $461.95
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$432.86$444.39$455.91
Width: 5.2% – Inside
Implied Move Β±6.5%
$409.85$458.13

NVDL β†— (Y, F, Z, S) $89.86

β–² +0.53% (+0.47)
5D: β–² +0.92% (+0.82)
1M: β–² +5.30% (+4.52)
6M: β–² +223.24% (+62.06)
YTD: β–² +2.10% (+1.85)
1Y: β–² +9.80% (+8.02)
Volume: 4.2M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (24.1%)
MACD: +0.790 | -0.092 (Bullish)
MA: 50d: $90.25 | 200d: $73.14
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48
🟒 TRADE SETUP (LONG)
Entry: $89.86
Current
Stop Loss: $80.90
-10.0%
Target: $107.78
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.40$85.73$96.06
Width: 24.1% – Inside
Implied Move Β±6.8%
$84.63$95.09

FTEC ↑ (Y, F, Z, S) $227.04

β–² +0.52% (+1.18)
5D: β–² +0.08% (+0.18)
1M: β–Ό -0.74% (-1.69)
6M: β–² +55.75% (+81.27)
YTD: β–² +1.06% (+2.38)
1Y: β–² +19.51% (+37.07)
Volume: 134.1K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.289 | +0.258 (Bullish)
MA: 50d: $226.80 | 200d: $201.49
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.41
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.04
Current
Stop Loss: $221.26
-2.5%
Target: $238.61
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.93$226.38$233.84
Width: 6.6% – Inside
Implied Move Β±3.2%
$220.87$233.22

CAT ↑ (Y, F, Z, S) $619.26

β–² +0.51% (+3.16)
5D: β–² +7.25% (+41.87)
1M: β–² +2.67% (+16.09)
6M: β–² +118.91% (+336.37)
YTD: β–² +8.10% (+46.39)
1Y: β–² +72.60% (+260.48)
Volume: 772.0K
52W: $264.29 - $627.50
Market Cap: 290.11B
Volatility: 38.4%
BB: Inside (12.0%)
MACD: +8.033 | +5.888 (Bullish)
MA: 50d: $574.70 | 200d: $437.28
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 31.81
EPS: 19.47
1y Target Est: $605.19
Upside %: -2.3%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $13.44
🟒 TRADE SETUP (LONG)
Entry: $619.26
Current
Stop Loss: $592.38
-4.3%
Target: $673.01
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$608.90$621.06
52W
$264.29$627.50
Bollinger Bands
$554.81$590.33$625.84
Width: 12.0% – Inside
Implied Move Β±3.1%
$602.73$635.79

BAC ↑ (Y, F, Z, S) $57.18

β–² +0.51% (+0.29)
5D: β–² +3.44% (+1.90)
1M: β–² +5.99% (+3.23)
6M: β–² +57.47% (+20.87)
YTD: β–² +3.96% (+2.18)
1Y: β–² +28.86% (+12.81)
Volume: 8.5M
52W: $32.53 - $57.55
Market Cap: 423.49B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +0.866 | +0.791 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.62
EPS: 3.66
1y Target Est: $61.06
Upside %: +6.8%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $0.84
🟒 TRADE SETUP (LONG)
Entry: $57.18
Current
Stop Loss: $55.50
-2.9%
Target: $60.53
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$56.78$57.26
52W
$32.53$57.55
Bollinger Bands
$53.32$55.27$57.21
Width: 7.0% – Inside
Implied Move Β±1.7%
$56.34$58.02

BRKU ↓ (Y, F, Z, S) $24.52

β–² +0.49% (+0.12)
5D: β–Ό -1.80% (-0.45)
1M: β–Ό -2.91% (-0.73)
6M: β–Ό -11.39% (-3.15)
YTD: β–Ό -1.36% (-0.34)
1Y: β–² +6.19% (+1.43)
Volume: 32.0K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.102 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.23
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG)
Entry: $24.52
Current
Stop Loss: $23.43
-4.4%
Target: $26.70
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.86$24.61$25.36
Width: 6.1% – Inside

V ↑ (Y, F, Z, S) $355.42

β–² +0.46% (+1.62)
5D: β–² +0.51% (+1.80)
1M: β–² +7.30% (+24.18)
6M: β–² +11.63% (+37.04)
YTD: β–² +1.34% (+4.71)
1Y: β–² +14.34% (+44.58)
Volume: 1.7M
52W: $297.39 - $374.11
Market Cap: 685.91B
Volatility: 20.1%
BB: Inside (11.0%)
MACD: +4.743 | +4.496 (Bullish)
MA: 50d: $339.33 | 200d: $344.20
P/C Vol Ratio: 3.93
Opt Dir: Strong Bearish   Short: 1.5% (4.5d)
P/E: 34.88
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.4%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $355.42
Current
Stop Loss: $346.12
-2.6%
Target: $374.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$352.35$356.86
52W
$297.39$374.11
Bollinger Bands
$327.66$346.72$365.79
Width: 11.0% – Inside
Implied Move Β±1.5%
$350.88$359.95

GME ↓ (Y, F, Z, S) $20.81

β–² +0.43% (+0.09)
5D: β–² +1.51% (+0.31)
1M: β–Ό -9.52% (-2.19)
6M: β–Ό -22.26% (-5.96)
YTD: β–² +3.64% (+0.73)
1Y: β–Ό -36.59% (-12.01)
Volume: 1.0M
52W: $19.93 - $35.81
Market Cap: 9.32B
Volatility: 31.3%
BB: Inside (17.8%)
MACD: -0.427 | -0.297 (Bearish)
MA: 50d: $21.77 | 200d: $24.24
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.65
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $0.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.81
Current
Stop Loss: $19.64
-5.6%
Target: $23.15
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$20.60$20.85
52W
$19.93$35.81
Bollinger Bands
$19.73$21.66$23.58
Width: 17.8% – Inside
Implied Move Β±3.5%
$20.20$21.42

PG ↓ (Y, F, Z, S) $140.97

β–² +0.43% (+0.60)
5D: β–Ό -2.14% (-3.08)
1M: β–Ό -1.73% (-2.48)
6M: β–Ό -13.77% (-22.51)
YTD: β–Ό -1.63% (-2.34)
1Y: β–Ό -9.90% (-15.50)
Volume: 2.1M
52W: $138.14 - $176.43
Market Cap: 329.94B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -1.108 | -0.909 (Bearish)
MA: 50d: $145.91 | 200d: $154.35
P/C Vol Ratio: 6.77
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.58
EPS: 6.85
1y Target Est: $168.95
Upside %: +19.9%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.97
Current
Stop Loss: $137.33
-2.6%
Target: $148.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.15$142.98$147.81
Width: 6.8% – Inside
Implied Move Β±1.8%
$138.86$143.08

AMGN β†˜ (Y, F, Z, S) $322.09

β–² +0.43% (+1.37)
5D: β–Ό -2.01% (-6.60)
1M: β–Ό -2.36% (-7.80)
6M: β–² +20.55% (+54.90)
YTD: β–Ό -1.59% (-5.22)
1Y: β–² +28.61% (+71.65)
Volume: 521.1K
52W: $248.95 - $346.38
Market Cap: 173.44B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: +0.057 | +1.164 (Bearish)
MA: 50d: $323.84 | 200d: $294.35
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 24.91
EPS: 12.93
1y Target Est: $327.74
Upside %: +1.8%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.08
🟒 TRADE SETUP (LONG)
Entry: $322.09
Current
Stop Loss: $311.92
-3.2%
Target: $342.43
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$318.84$325.47
52W
$248.95$346.38
Bollinger Bands
$313.35$325.06$336.78
Width: 7.2% – Inside
Implied Move Β±2.3%
$315.84$328.34

IYW ↑ (Y, F, Z, S) $201.24

β–² +0.42% (+0.84)
5D: β–Ό -0.13% (-0.27)
1M: β–Ό -0.81% (-1.64)
6M: β–² +57.63% (+73.57)
YTD: β–² +0.78% (+1.56)
1Y: β–² +22.26% (+36.64)
Volume: 292.4K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: +0.407 | +0.386 (Bullish)
MA: 50d: $200.72 | 200d: $177.53
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.64
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG - HOLD)
Entry: $201.24
Current
Stop Loss: $196.19
-2.5%
Target: $211.33
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.41$200.54$206.68
Width: 6.1% – Inside
Implied Move Β±2.9%
$196.32$206.16

ROST β†— (Y, F, Z, S) $187.43

β–² +0.40% (+0.76)
5D: β–² +3.30% (+5.99)
1M: β–² +5.62% (+9.97)
6M: β–² +39.42% (+53.00)
YTD: β–² +4.05% (+7.29)
1Y: β–² +22.31% (+34.19)
Volume: 346.9K
52W: $121.41 - $187.75
Market Cap: 60.96B
Volatility: 23.5%
BB: Above Upper (5.3%)
MACD: +3.353 | +3.550 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.2% (3.2d)
P/E: 29.29
EPS: 6.40
1y Target Est: $186.25
Upside %: -0.6%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $2.54
🟒 TRADE SETUP (LONG)
Entry: $187.43
Current
Stop Loss: $182.36
-2.7%
Target: $197.58
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$185.37$187.75
52W
$121.41$187.75
Bollinger Bands
$177.12$181.98$186.84
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$186.53$188.34

HON ↑ (Y, F, Z, S) $201.89

β–² +0.40% (+0.80)
5D: β–² +2.82% (+5.53)
1M: β–² +5.52% (+10.56)
6M: β–² +12.09% (+21.78)
YTD: β–² +3.49% (+6.80)
1Y: β–Ό -1.29% (-2.64)
Volume: 411.9K
52W: $166.32 - $225.29
Market Cap: 136.05B
Volatility: 23.2%
BB: Inside (6.2%)
MACD: +1.306 | +0.857 (Bullish)
MA: 50d: $195.54 | 200d: $200.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.32
EPS: 9.47
1y Target Est: $235.57
Upside %: +16.7%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $2.97
🟒 TRADE SETUP (LONG)
Entry: $201.89
Current
Stop Loss: $195.95
-2.9%
Target: $213.77
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$200.35$202.49
52W
$166.32$225.29
Bollinger Bands
$190.32$196.38$202.45
Width: 6.2% – Inside
Implied Move Β±2.2%
$198.13$205.65

QQQM β†’ (Y, F, Z, S) $255.43

β–² +0.39% (+1.00)
5D: β–² +0.15% (+0.39)
1M: β–Ό -0.69% (-1.78)
6M: β–² +43.74% (+77.73)
YTD: β–² +0.99% (+2.51)
1Y: β–² +18.95% (+40.69)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.513 | +0.585 (Bearish)
MA: 50d: $253.70 | 200d: $229.96
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.16
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $255.43
Current
Stop Loss: $249.88
-2.2%
Target: $266.51
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$254.67$256.33
52W
$165.07$261.90
Bollinger Bands
$248.57$254.28$259.99
Width: 4.5% – Inside
Implied Move Β±2.3%
$250.43$260.42

SSO ↑ (Y, F, Z, S) $59.11

β–² +0.39% (+0.23)
5D: β–² +0.53% (+0.31)
1M: β–² +1.10% (+0.64)
6M: β–² +73.74% (+25.09)
YTD: β–² +2.05% (+1.19)
1Y: β–² +24.88% (+11.78)
Volume: 947.1K
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 23.3%
BB: Inside (6.3%)
MACD: +0.427 | +0.414 (Bullish)
MA: 50d: $57.59 | 200d: $50.29
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.11
Current
Stop Loss: $57.32
-3.0%
Target: $62.69
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$58.87$59.40
52W
$30.24$59.63
Bollinger Bands
$56.43$58.25$60.07
Width: 6.3% – Inside
Implied Move Β±1.8%
$58.19$60.03

AXP β†— (Y, F, Z, S) $381.28

β–² +0.39% (+1.48)
5D: β–² +2.34% (+8.72)
1M: β–² +3.18% (+11.75)
6M: β–² +58.37% (+140.53)
YTD: β–² +3.29% (+12.15)
1Y: β–² +27.65% (+82.58)
Volume: 437.0K
52W: $218.83 - $386.63
Market Cap: 265.33B
Volatility: 26.3%
BB: Inside (6.6%)
MACD: +3.704 | +4.461 (Bearish)
MA: 50d: $366.33 | 200d: $317.25
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.61
EPS: 14.89
1y Target Est: $364.60
Upside %: -4.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $5.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $381.28
Current
Stop Loss: $369.79
-3.0%
Target: $404.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$376.20$382.00
52W
$218.83$386.63
Bollinger Bands
$363.79$376.28$388.78
Width: 6.6% – Inside
Implied Move Β±1.8%
$375.52$387.04

QQQ β†’ (Y, F, Z, S) $620.35

β–² +0.38% (+2.36)
5D: β–² +0.15% (+0.92)
1M: β–Ό -0.69% (-4.33)
6M: β–² +43.74% (+188.78)
YTD: β–² +0.98% (+6.04)
1Y: β–² +18.87% (+98.46)
Volume: 13.6M
52W: $400.96 - $636.19
Market Cap: 243.86B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +1.235 | +1.409 (Bearish)
MA: 50d: $616.22 | 200d: $558.64
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.16
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $620.35
Current
Stop Loss: $606.79
-2.2%
Target: $647.47
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$618.55$622.59
52W
$400.96$636.19
Bollinger Bands
$603.78$617.61$631.45
Width: 4.5% – Inside
Implied Move Β±0.5%
$617.67$623.03

TNA β†’ (Y, F, Z, S) $49.33

β–² +0.38% (+0.18)
5D: β–² +5.85% (+2.72)
1M: β–² +2.57% (+1.23)
6M: β–² +134.87% (+28.33)
YTD: β–² +8.33% (+3.79)
1Y: β–² +13.65% (+5.93)
Volume: 4.6M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.0%
BB: Inside (12.7%)
MACD: +0.526 | +0.657 (Bearish)
MA: 50d: $46.13 | 200d: $37.83
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.12
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.33
Current
Stop Loss: $45.82
-7.1%
Target: $56.36
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.46$51.55
Width: 12.7% – Inside
Implied Move Β±4.4%
$47.49$51.18

ADP β†˜ (Y, F, Z, S) $258.29

β–² +0.38% (+0.96)
5D: β–Ό -0.48% (-1.24)
1M: β–Ό -0.64% (-1.66)
6M: β–Ό -7.81% (-21.87)
YTD: β–² +0.41% (+1.05)
1Y: β–Ό -8.05% (-22.62)
Volume: 283.5K
52W: $245.59 - $324.50
Market Cap: 104.63B
Volatility: 20.4%
BB: Inside (5.2%)
MACD: -0.596 | -0.333 (Bearish)
MA: 50d: $257.65 | 200d: $287.98
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.47
EPS: 10.14
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $3.89
🟒 TRADE SETUP (LONG)
Entry: $258.29
Current
Stop Loss: $250.50
-3.0%
Target: $273.85
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.80$259.52$266.24
Width: 5.2% – Inside
Implied Move Β±2.1%
$253.59$262.98

JEPQ β†— (Y, F, Z, S) $58.65

β–² +0.36% (+0.21)
5D: β–² +0.23% (+0.13)
1M: β–² +0.69% (+0.40)
6M: β–² +33.74% (+14.80)
YTD: β–² +0.91% (+0.53)
1Y: β–² +13.74% (+7.09)
Volume: 1.8M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 13.3%
BB: Inside (3.9%)
MACD: +0.327 | +0.337 (Bearish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.65
Current
Stop Loss: $57.58
-1.8%
Target: $60.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$58.50$58.80
52W
$40.75$58.85
Bollinger Bands
$57.01$58.13$59.26
Width: 3.9% – Inside
Implied Move Β±1.9%
$57.68$59.62

XLI ↑ (Y, F, Z, S) $160.40

β–² +0.34% (+0.54)
5D: β–² +2.54% (+3.98)
1M: β–² +4.12% (+6.34)
6M: β–² +32.34% (+39.19)
YTD: β–² +3.40% (+5.28)
1Y: β–² +22.78% (+29.76)
Volume: 5.9M
52W: $111.56 - $160.57
Market Cap: 21.91B
Volatility: 13.5%
BB: Above Upper (5.1%)
MACD: +1.478 | +1.159 (Bullish)
MA: 50d: $153.95 | 200d: $146.06
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.54
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG)
Entry: $160.40
Current
Stop Loss: $157.09
-2.1%
Target: $167.00
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$159.18$160.51
52W
$111.56$160.57
Bollinger Bands
$152.29$156.26$160.23
Width: 5.1% – Above Upper
Implied Move Β±0.9%
$159.11$161.68

DIS ↑ (Y, F, Z, S) $114.46

β–² +0.34% (+0.39)
5D: β–Ό -0.29% (-0.33)
1M: β–² +9.43% (+9.86)
6M: β–² +37.77% (+31.38)
YTD: β–² +0.60% (+0.69)
1Y: β–² +4.21% (+4.62)
Volume: 2.1M
52W: $79.22 - $123.85
Market Cap: 205.79B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.678 | +1.518 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.68
EPS: 6.86
1y Target Est: $132.50
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.46
Current
Stop Loss: $110.58
-3.4%
Target: $122.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$113.11$114.63
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.74
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.64$116.28

AVGO ↓ (Y, F, Z, S) $344.58

β–² +0.34% (+1.16)
5D: β–Ό -1.51% (-5.27)
1M: β–Ό -11.53% (-44.91)
6M: β–² +108.56% (+179.36)
YTD: β–Ό -0.44% (-1.52)
1Y: β–² +47.07% (+110.29)
Volume: 6.4M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.746 | -5.016 (Bearish)
MA: 50d: $361.31 | 200d: $290.45
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 72.24
EPS: 4.77
1y Target Est: $457.03
Upside %: +32.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: HOLD
ATR(14): $10.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.58
Current
Stop Loss: $322.93
-6.3%
Target: $387.87
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$338.00$345.32
52W
$137.28$413.82
Bollinger Bands
$303.61$356.56$409.50
Width: 29.7% – Inside
Implied Move Β±3.6%
$334.17$354.99

🟠 GE ↑ (Y, F, Z, S) $325.36

β–² +0.32% (+1.04)
5D: β–² +4.35% (+13.57)
1M: β–² +14.72% (+41.74)
6M: β–² +83.13% (+147.69)
YTD: β–² +5.63% (+17.33)
1Y: β–² +89.74% (+153.89)
Volume: 885.3K
52W: $158.75 - $329.43
Market Cap: 345.02B
Volatility: 26.1%
BB: Inside (17.3%)
MACD: +6.681 | +4.516 (Bullish)
MA: 50d: $302.50 | 200d: $263.30
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 43.44
EPS: 7.49
1y Target Est: $346.82
Upside %: +6.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.37
🟒 TRADE SETUP (LONG - SELL)
Entry: $325.36
Current
Stop Loss: $312.62
-3.9%
Target: $350.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.77$305.21$331.66
Width: 17.3% – Inside
Implied Move Β±2.1%
$319.43$331.29

TARK β†— (Y, F, Z, S) $53.94

β–² +0.30% (+0.16)
5D: β–² +8.87% (+4.40)
1M: β–Ό -2.40% (-1.33)
6M: β–² +190.81% (+35.39)
YTD: β–² +11.10% (+5.39)
1Y: β–² +36.21% (+14.34)
Volume: 4.0K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.8%
BB: Inside (17.8%)
MACD: -0.553 | -0.770 (Bullish)
MA: 50d: $54.20 | 200d: $45.52
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $49.29
-8.6%
Target: $63.25
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
Day
$53.60$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.66$57.34
Width: 17.8% – Inside
Implied Move Β±10.9%
$48.92$58.95

SKYY ↓ (Y, F, Z, S) $128.95

β–² +0.30% (+0.38)
5D: β–Ό -1.83% (-2.41)
1M: β–Ό -2.45% (-3.24)
6M: β–² +39.92% (+36.79)
YTD: β–Ό -0.87% (-1.13)
1Y: β–² +4.48% (+5.53)
Volume: 16.8K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.0%
BB: Inside (6.9%)
MACD: -0.711 | -0.423 (Bearish)
MA: 50d: $132.79 | 200d: $122.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.69
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.33
-2.8%
Target: $136.19
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.89$131.41$135.93
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.21$134.69

C ↑ (Y, F, Z, S) $123.66

β–² +0.29% (+0.36)
5D: β–² +5.50% (+6.45)
1M: β–² +13.57% (+14.78)
6M: β–² +101.33% (+62.24)
YTD: β–² +5.97% (+6.97)
1Y: β–² +74.72% (+52.88)
Volume: 3.3M
52W: $54.39 - $124.17
Market Cap: 227.65B
Volatility: 24.6%
BB: Inside (16.0%)
MACD: +4.358 | +4.067 (Bullish)
MA: 50d: $107.05 | 200d: $89.66
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 17.39
EPS: 7.11
1y Target Est: $122.24
Upside %: -1.1%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $123.66
Current
Stop Loss: $118.50
-4.2%
Target: $133.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.41$115.67$124.93
Width: 16.0% – Inside
Implied Move Β±2.4%
$121.19$126.13

CTAS ↓ (Y, F, Z, S) $186.00

β–² +0.29% (+0.54)
5D: β–Ό -2.29% (-4.35)
1M: β–Ό -0.40% (-0.75)
6M: β–Ό -6.61% (-13.16)
YTD: β–Ό -1.10% (-2.07)
1Y: β–² +1.31% (+2.40)
Volume: 214.3K
52W: $179.96 - $228.23
Market Cap: 74.95B
Volatility: 17.9%
BB: Inside (5.7%)
MACD: +0.152 | +0.628 (Bearish)
MA: 50d: $186.16 | 200d: $204.41
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.4% (4.2d)
P/E: 40.26
EPS: 4.62
1y Target Est: $214.56
Upside %: +15.4%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $3.36
🟒 TRADE SETUP (LONG)
Entry: $186.00
Current
Stop Loss: $179.27
-3.6%
Target: $199.44
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$184.28$186.59
52W
$179.96$228.23
Bollinger Bands
$182.59$187.98$193.38
Width: 5.7% – Inside
Implied Move Β±1.6%
$183.45$188.55

NVDA β†— (Y, F, Z, S) $188.66

β–² +0.29% (+0.54)
5D: β–² +0.60% (+1.12)
1M: β–² +3.43% (+6.25)
6M: β–² +94.71% (+91.77)
YTD: β–² +1.16% (+2.16)
1Y: β–² +26.29% (+39.27)
Volume: 66.4M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 36.1%
BB: Inside (12.8%)
MACD: +1.465 | +0.545 (Bullish)
MA: 50d: $186.79 | 200d: $161.18
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.70
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: HOLD
ATR(14): $4.97
🟒 TRADE SETUP (LONG)
Entry: $188.66
Current
Stop Loss: $178.71
-5.3%
Target: $208.55
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.78$183.51$195.25
Width: 12.8% – Inside
Implied Move Β±3.8%
$182.59$194.73

RTX ↑ (Y, F, Z, S) $188.74

β–² +0.26% (+0.49)
5D: β–² +2.57% (+4.74)
1M: β–² +10.31% (+17.64)
6M: β–² +51.68% (+64.31)
YTD: β–² +2.91% (+5.35)
1Y: β–² +68.50% (+76.73)
Volume: 1.0M
52W: $110.77 - $190.50
Market Cap: 253.06B
Volatility: 24.4%
BB: Inside (11.5%)
MACD: +3.650 | +3.195 (Bullish)
MA: 50d: $177.19 | 200d: $153.11
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (2.5d)
P/E: 38.68
EPS: 4.88
1y Target Est: $196.85
Upside %: +4.3%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $2.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $188.74
Current
Stop Loss: $182.87
-3.1%
Target: $200.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$187.71$189.63
52W
$110.77$190.50
Bollinger Bands
$171.22$181.64$192.07
Width: 11.5% – Inside
Implied Move Β±1.6%
$186.11$191.38

QQQI β†— (Y, F, Z, S) $54.21

β–² +0.25% (+0.14)
5D: β–Ό -0.08% (-0.04)
1M: β–Ό -0.14% (-0.08)
6M: β–² +36.34% (+14.45)
YTD: β–² +0.64% (+0.35)
1Y: β–² +17.19% (+7.95)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.8%)
MACD: +0.192 | +0.216 (Bearish)
MA: 50d: $53.61 | 200d: $49.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.21
Current
Stop Loss: $53.19
-1.9%
Target: $56.23
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$54.10$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.01
Width: 3.8% – Inside
Implied Move Β±1.8%
$53.40$55.01

IGV ↓ (Y, F, Z, S) $103.89

β–² +0.25% (+0.26)
5D: β–Ό -2.90% (-3.10)
1M: β–Ό -5.09% (-5.57)
6M: β–² +23.81% (+19.97)
YTD: β–Ό -1.71% (-1.81)
1Y: β–² +2.17% (+2.21)
Volume: 1.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (8.2%)
MACD: -0.886 | -0.495 (Bearish)
MA: 50d: $108.04 | 200d: $106.06
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.46
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.89
Current
Stop Loss: $100.59
-3.2%
Target: $110.48
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$103.34$104.08
52W
$76.68$117.99
Bollinger Bands
$102.65$107.05$111.45
Width: 8.2% – Inside
Implied Move Β±3.1%
$101.14$106.63

HD ↓ (Y, F, Z, S) $344.93

β–² +0.24% (+0.84)
5D: β–Ό -0.41% (-1.42)
1M: β–Ό -2.73% (-9.68)
6M: β–² +1.27% (+4.32)
YTD: β–² +0.24% (+0.83)
1Y: β–Ό -9.21% (-34.97)
Volume: 1.4M
52W: $320.39 - $424.01
Market Cap: 343.38B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: -3.294 | -3.286 (Bearish)
MA: 50d: $356.44 | 200d: $369.10
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.53
EPS: 14.66
1y Target Est: $394.21
Upside %: +14.3%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $6.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.93
Current
Stop Loss: $332.45
-3.6%
Target: $369.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$337.71$346.46
52W
$320.39$424.01
Bollinger Bands
$339.31$349.55$359.79
Width: 5.9% – Inside
Implied Move Β±2.1%
$338.87$350.99

XLF ↑ (Y, F, Z, S) $56.26

β–² +0.23% (+0.13)
5D: β–² +1.96% (+1.08)
1M: β–² +5.17% (+2.77)
6M: β–² +24.51% (+11.07)
YTD: β–² +2.72% (+1.49)
1Y: β–² +17.76% (+8.48)
Volume: 17.6M
52W: $41.78 - $56.51
Market Cap: 49.70B
Volatility: 14.0%
BB: Inside (6.1%)
MACD: +0.697 | +0.653 (Bullish)
MA: 50d: $53.39 | 200d: $51.60
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $56.26
Current
Stop Loss: $55.11
-2.0%
Target: $58.55
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$56.01$56.29
52W
$41.78$56.51
Bollinger Bands
$53.17$54.85$56.52
Width: 6.1% – Inside
Implied Move Β±1.3%
$55.65$56.87

VTI ↑ (Y, F, Z, S) $339.61

β–² +0.23% (+0.77)
5D: β–² +0.52% (+1.76)
1M: β–² +0.89% (+3.00)
6M: β–² +35.61% (+89.18)
YTD: β–² +1.29% (+4.34)
1Y: β–² +16.65% (+48.46)
Volume: 2.8M
52W: $234.39 - $340.36
Market Cap: 704.26B
Volatility: 12.1%
BB: Inside (3.2%)
MACD: +1.606 | +1.575 (Bullish)
MA: 50d: $333.53 | 200d: $307.91
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $339.61
Current
Stop Loss: $334.37
-1.5%
Target: $350.08
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$338.81$340.33
52W
$234.39$340.36
Bollinger Bands
$331.07$336.50$341.92
Width: 3.2% – Inside
Implied Move Β±1.6%
$334.95$344.27

VOO ↑ (Y, F, Z, S) $633.85

β–² +0.22% (+1.39)
5D: β–² +0.34% (+2.13)
1M: β–² +0.82% (+5.15)
6M: β–² +35.37% (+165.60)
YTD: β–² +1.07% (+6.72)
1Y: β–² +17.18% (+92.93)
Volume: 2.9M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +2.945 | +2.874 (Bullish)
MA: 50d: $623.40 | 200d: $574.98
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $633.85
Current
Stop Loss: $624.13
-1.5%
Target: $653.30
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$632.53$635.31
52W
$438.94$636.08
Bollinger Bands
$618.06$628.35$638.63
Width: 3.3% – Inside
Implied Move Β±1.1%
$627.80$639.90

SPY ↑ (Y, F, Z, S) $689.23

β–² +0.22% (+1.51)
5D: β–² +0.32% (+2.22)
1M: β–² +0.81% (+5.56)
6M: β–² +35.29% (+179.79)
YTD: β–² +1.07% (+7.31)
1Y: β–² +17.13% (+100.78)
Volume: 25.3M
52W: $477.64 - $691.66
Market Cap: 632.54B
Volatility: 11.7%
BB: Inside (3.3%)
MACD: +3.187 | +3.115 (Bullish)
MA: 50d: $677.93 | 200d: $625.45
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $689.23
Current
Stop Loss: $678.65
-1.5%
Target: $710.39
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$687.78$690.80
52W
$477.64$691.66
Bollinger Bands
$672.09$683.28$694.47
Width: 3.3% – Inside
Implied Move Β±0.3%
$687.44$691.01

BRK-B β†˜ (Y, F, Z, S) $499.48

β–² +0.19% (+0.96)
5D: β–Ό -0.84% (-4.23)
1M: β–Ό -0.96% (-4.86)
6M: β–Ό -1.47% (-7.44)
YTD: β–Ό -0.63% (-3.17)
1Y: β–² +10.65% (+48.07)
Volume: 1.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.152 | +0.115 (Bearish)
MA: 50d: $498.47 | 200d: $497.63
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.0% (2.7d)
P/E: 15.98
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: HOLD
ATR(14): $5.70
🟒 TRADE SETUP (LONG)
Entry: $499.48
Current
Stop Loss: $488.08
-2.3%
Target: $522.28
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$496.06$499.73
52W
$440.10$542.07
Bollinger Bands
$491.07$499.26$507.45
Width: 3.3% – Inside
Implied Move Β±1.3%
$494.16$504.81

IVV ↑ (Y, F, Z, S) $691.98

β–² +0.17% (+1.19)
5D: β–² +0.30% (+2.06)
1M: β–² +0.77% (+5.30)
6M: β–² +35.31% (+180.56)
YTD: β–² +1.03% (+7.04)
1Y: β–² +17.14% (+101.26)
Volume: 1.7M
52W: $479.35 - $694.70
Market Cap: 430.10B
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.184 | +3.127 (Bullish)
MA: 50d: $680.88 | 200d: $627.97
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.77
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $691.98
Current
Stop Loss: $681.39
-1.5%
Target: $713.15
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$690.83$693.85
52W
$479.35$694.70
Bollinger Bands
$675.10$686.26$697.43
Width: 3.3% – Inside
Implied Move Β±1.4%
$684.02$699.93

XLRE β†— (Y, F, Z, S) $40.49

β–² +0.14% (+0.06)
5D: β–Ό -0.58% (-0.24)
1M: β–Ό -0.15% (-0.06)
6M: β–² +5.06% (+1.95)
YTD: β–² +0.33% (+0.14)
1Y: β–² +3.97% (+1.55)
Volume: 2.2M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.1%)
MACD: -0.021 | -0.061 (Bullish)
MA: 50d: $40.54 | 200d: $40.61
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.71
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36
🟒 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.76
-1.8%
Target: $41.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.24$40.53
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.73
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.79$41.18

ONEQ β†’ (Y, F, Z, S) $92.08

β–² +0.13% (+0.12)
5D: β–Ό -0.02% (-0.02)
1M: β–Ό -0.61% (-0.57)
6M: β–² +48.07% (+29.89)
YTD: β–² +0.74% (+0.68)
1Y: β–² +18.25% (+14.21)
Volume: 61.8K
52W: $57.85 - $94.34
Market Cap: 607.73M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.238 | +0.284 (Bearish)
MA: 50d: $91.47 | 200d: $82.07
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.93
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.08
Current
Stop Loss: $90.13
-2.1%
Target: $95.97
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.76
Width: 4.2% – Inside
Implied Move Β±1.3%
$91.06$93.10

XLP β†˜ (Y, F, Z, S) $77.44

β–² +0.12% (+0.10)
5D: β–Ό -0.90% (-0.71)
1M: β–Ό -0.50% (-0.39)
6M: β–Ό -2.40% (-1.91)
YTD: β–Ό -0.30% (-0.24)
1Y: β–² +2.65% (+2.00)
Volume: 5.0M
52W: $73.79 - $82.67
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.004 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.02
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG)
Entry: $77.44
Current
Stop Loss: $76.35
-1.4%
Target: $79.64
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
Day
$77.16$77.66
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±0.8%
$76.90$77.99

MCK β†’ (Y, F, Z, S) $825.23

β–² +0.04% (+0.32)
5D: β–Ό -0.25% (-2.10)
1M: β–² +2.05% (+16.61)
6M: β–² +21.29% (+144.87)
YTD: β–² +0.60% (+4.95)
1Y: β–² +42.78% (+247.25)
Volume: 119.0K
52W: $568.11 - $894.75
Market Cap: 102.65B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.308 | -1.212 (Bullish)
MA: 50d: $831.67 | 200d: $739.68
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.78
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $12.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $825.23
Current
Stop Loss: $801.06
-2.9%
Target: $873.59
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.95$817.81$837.66
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.82$837.65

DJT ↑ (Y, F, Z, S) $14.39

β–² +0.02% (+0.00)
5D: β–² +14.51% (+1.82)
1M: β–² +26.70% (+3.03)
6M: β–Ό -36.00% (-8.10)
YTD: β–² +8.71% (+1.15)
1Y: β–Ό -60.21% (-21.78)
Volume: 4.2M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.0%
BB: Inside (55.5%)
MACD: +0.500 | +0.330 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $1.32
🟒 TRADE SETUP (LONG)
Entry: $14.39
Current
Stop Loss: $11.75
-18.4%
Target: $19.68
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.35
Width: 55.5% – Inside
Implied Move Β±6.2%
$13.64$15.15

PYPL β†˜ (Y, F, Z, S) $59.30

β–² +0.02% (+0.01)
5D: β–² +0.34% (+0.20)
1M: β–Ό -4.78% (-2.98)
6M: β–Ό -1.41% (-0.85)
YTD: β–² +1.58% (+0.92)
1Y: β–Ό -33.61% (-30.02)
Volume: 3.6M
52W: $55.72 - $93.03
Market Cap: 56.65B
Volatility: 30.0%
BB: Inside (6.8%)
MACD: -1.047 | -1.120 (Bullish)
MA: 50d: $62.81 | 200d: $67.72
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 11.91
EPS: 4.98
1y Target Est: $77.27
Upside %: +30.3%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.30
Current
Stop Loss: $57.03
-3.8%
Target: $63.84
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$58.98$59.48
52W
$55.72$93.03
Bollinger Bands
$57.99$60.04$62.10
Width: 6.8% – Inside
Implied Move Β±2.5%
$58.06$60.54

INTC ↑ (Y, F, Z, S) $39.38

β–² +0.01% (+0.01)
5D: β–² +5.56% (+2.08)
1M: β–Ό -4.91% (-2.03)
6M: β–² +109.00% (+20.54)
YTD: β–² +6.71% (+2.48)
1Y: β–² +98.17% (+19.51)
Volume: 28.3M
52W: $17.67 - $44.02
Market Cap: 187.82B
Volatility: 51.8%
BB: Inside (17.3%)
MACD: +0.114 | -0.127 (Bullish)
MA: 50d: $38.08 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 656.26
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: HOLD
ATR(14): $1.44
🟒 TRADE SETUP (LONG)
Entry: $39.38
Current
Stop Loss: $36.49
-7.3%
Target: $45.15
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.57$37.85$41.13
Width: 17.3% – Inside
Implied Move Β±4.3%
$37.92$40.83

KOSS β†’ (Y, F, Z, S) $4.48

β–² +0.00% (+0.00)
5D: β–² +6.67% (+0.28)
1M: β–Ό -7.05% (-0.34)
6M: β–² +4.19% (+0.18)
YTD: β–² +8.21% (+0.34)
1Y: β–Ό -41.59% (-3.19)
Volume: 2.1K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 57.7%
BB: Inside (14.5%)
MACD: -0.107 | -0.117 (Bullish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: HOLD
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.48
Current
Stop Loss: $4.04
-9.8%
Target: $5.36
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
Day
$4.43$4.50
52W
$4.00$8.59
Bollinger Bands
$4.15$4.48$4.80
Width: 14.5% – Inside

MRVL β†— (Y, F, Z, S) $90.23

β–² +0.00% (+0.00)
5D: β–² +4.00% (+3.47)
1M: β–Ό -8.78% (-8.68)
6M: β–² +83.00% (+40.92)
YTD: β–² +6.18% (+5.25)
1Y: β–Ό -23.95% (-28.41)
Volume: 5.0M
52W: $46.97 - $127.15
Market Cap: 77.81B
Volatility: 54.5%
BB: Inside (13.7%)
MACD: +0.219 | -0.240 (Bullish)
MA: 50d: $87.93 | 200d: $74.56
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.78
EPS: 2.84
1y Target Est: $117.20
Upside %: +29.9%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $3.27
🟒 TRADE SETUP (LONG)
Entry: $90.23
Current
Stop Loss: $83.68
-7.3%
Target: $103.33
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$89.85$94.20
52W
$46.97$127.15
Bollinger Bands
$80.97$86.92$92.88
Width: 13.7% – Inside
Implied Move Β±6.4%
$85.33$95.13

BB ↓ (Y, F, Z, S) $3.88

β–² +0.00% (+0.00)
5D: β–² +2.37% (+0.09)
1M: β–Ό -10.19% (-0.44)
6M: β–² +25.57% (+0.79)
YTD: β–² +2.37% (+0.09)
1Y: β–Ό -5.13% (-0.21)
Volume: 1.5M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.4%
BB: Inside (24.0%)
MACD: -0.127 | -0.112 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $0.18
🟒 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.53
-9.0%
Target: $4.58
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.0% – Inside
Implied Move Β±5.7%
$3.69$4.07

AEP β†˜ (Y, F, Z, S) $114.07

β–² +0.00% (+0.00)
5D: β–Ό -1.66% (-1.92)
1M: β–Ό -2.95% (-3.47)
6M: β–² +10.82% (+11.14)
YTD: β–Ό -1.08% (-1.24)
1Y: β–² +30.70% (+26.79)
Volume: 409.7K
52W: $86.88 - $124.80
Market Cap: 61.06B
Volatility: 18.9%
BB: Inside (2.5%)
MACD: -0.885 | -0.925 (Bullish)
MA: 50d: $118.17 | 200d: $109.21
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.70
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.1%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.07
Current
Stop Loss: $111.34
-2.4%
Target: $119.54
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.62$115.06$116.50
Width: 2.5% – Inside
Implied Move Β±2.5%
$111.61$116.53

EA β†— (Y, F, Z, S) $204.34

β–Ό -0.01% (-0.02)
5D: β–Ό -0.00% (-0.01)
1M: β–² +0.21% (+0.42)
6M: β–² +44.45% (+62.88)
YTD: β–² +0.00% (+0.01)
1Y: β–² +41.36% (+59.78)
Volume: 298.3K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.708 | +0.865 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.34
Current
Stop Loss: $203.25
-0.5%
Target: $206.53
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
Day
$204.33$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.86
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.94$205.74

XLY β†’ (Y, F, Z, S) $120.28

β–Ό -0.02% (-0.02)
5D: β–Ό -0.07% (-0.08)
1M: β–² +0.66% (+0.79)
6M: β–² +34.10% (+30.58)
YTD: β–² +0.73% (+0.87)
1Y: β–² +7.00% (+7.87)
Volume: 6.7M
52W: $86.04 - $123.39
Market Cap: 14.46B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.512 | +0.832 (Bearish)
MA: 50d: $118.61 | 200d: $111.18
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.17
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $120.28
Current
Stop Loss: $117.44
-2.4%
Target: $125.96
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$119.44$120.45
52W
$86.04$123.39
Bollinger Bands
$117.60$120.56$123.52
Width: 4.9% – Inside
Implied Move Β±1.4%
$118.88$121.68

LAYS β†— (Y, F, Z, S) $47.32

β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
6M: β–² +319.73% (+36.05)
YTD: β–² +3.36% (+1.54)
1Y: β–² +191.08% (+31.06)
Volume: 613
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.4%
BB: Inside (22.4%)
MACD: -0.049 | -0.646 (Bullish)
MA: 50d: $49.69 | 200d: $34.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $42.86
-9.4%
Target: $56.23
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside

TTD ↑ (Y, F, Z, S) $40.10

β–Ό -0.02% (-0.01)
5D: β–² +5.19% (+1.98)
1M: β–² +0.12% (+0.05)
6M: β–Ό -15.69% (-7.46)
YTD: β–² +5.64% (+2.14)
1Y: β–Ό -68.32% (-86.48)
Volume: 2.4M
52W: $35.65 - $127.59
Market Cap: 19.61B
Volatility: 38.7%
BB: Inside (12.1%)
MACD: -0.520 | -1.074 (Bullish)
MA: 50d: $41.37 | 200d: $56.89
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.57
EPS: 0.88
1y Target Est: $61.58
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $40.10
Current
Stop Loss: $37.98
-5.3%
Target: $44.34
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$39.97$40.90
52W
$35.65$127.59
Bollinger Bands
$35.69$37.99$40.28
Width: 12.1% – Inside
Implied Move Β±4.4%
$38.61$41.59

WMT β†’ (Y, F, Z, S) $112.67

β–Ό -0.04% (-0.04)
5D: β–² +0.67% (+0.75)
1M: β–Ό -1.92% (-2.21)
6M: β–² +22.75% (+20.88)
YTD: β–² +1.13% (+1.26)
1Y: β–² +24.41% (+22.11)
Volume: 3.1M
52W: $79.27 - $117.45
Market Cap: 898.30B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.773 | +1.257 (Bearish)
MA: 50d: $108.49 | 200d: $100.12
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.40
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.9%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: HOLD
ATR(14): $1.45
🟒 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $109.78
-2.6%
Target: $118.46
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$111.99$113.33
52W
$79.27$117.45
Bollinger Bands
$109.96$113.55$117.14
Width: 6.3% – Inside
Implied Move Β±1.8%
$110.93$114.41

VUG β†’ (Y, F, Z, S) $488.19

β–Ό -0.05% (-0.26)
5D: β–Ό -0.71% (-3.50)
1M: β–Ό -1.09% (-5.40)
6M: β–² +43.03% (+146.86)
YTD: β–² +0.07% (+0.33)
1Y: β–² +16.43% (+68.89)
Volume: 448.3K
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.742 | +1.034 (Bearish)
MA: 50d: $488.49 | 200d: $444.74
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $488.19
Current
Stop Loss: $477.93
-2.1%
Target: $508.70
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.25$488.77$499.30
Width: 4.3% – Inside
Implied Move Β±2.3%
$478.48$497.90

KO ↓ (Y, F, Z, S) $67.90

β–Ό -0.06% (-0.04)
5D: β–Ό -3.10% (-2.17)
1M: β–Ό -3.00% (-2.10)
6M: β–Ό -4.64% (-3.31)
YTD: β–Ό -2.88% (-2.01)
1Y: β–² +14.95% (+8.83)
Volume: 6.1M
52W: $58.88 - $72.91
Market Cap: 292.22B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.421 | -0.145 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.48
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.2%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $67.90
Current
Stop Loss: $66.63
-1.9%
Target: $70.44
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.29$69.89$71.49
Width: 4.6% – Below Lower
Implied Move Β±1.3%
$67.16$68.64

FANG ↓ (Y, F, Z, S) $146.88

β–Ό -0.07% (-0.11)
5D: β–Ό -2.89% (-4.37)
1M: β–Ό -7.39% (-11.72)
6M: β–² +13.33% (+17.28)
YTD: β–Ό -2.29% (-3.45)
1Y: β–Ό -10.96% (-18.08)
Volume: 240.8K
52W: $111.64 - $175.92
Market Cap: 42.52B
Volatility: 27.1%
BB: Inside (11.9%)
MACD: -0.595 | -0.035 (Bearish)
MA: 50d: $148.65 | 200d: $142.06
P/C Vol Ratio: 12.78
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.31
EPS: 14.24
1y Target Est: $179.10
Upside %: +21.9%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $4.51
🟒 TRADE SETUP (LONG)
Entry: $146.88
Current
Stop Loss: $137.85
-6.1%
Target: $164.93
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.39$151.41$160.43
Width: 11.9% – Inside
Implied Move Β±53.1%
$80.58$213.18

BKR ↑ (Y, F, Z, S) $49.03

β–Ό -0.08% (-0.04)
5D: β–² +6.38% (+2.94)
1M: β–Ό -0.35% (-0.17)
6M: β–² +31.84% (+11.84)
YTD: β–² +7.66% (+3.49)
1Y: β–² +16.92% (+7.10)
Volume: 1.5M
52W: $33.06 - $51.12
Market Cap: 48.38B
Volatility: 29.1%
BB: Inside (12.2%)
MACD: -0.084 | -0.512 (Bullish)
MA: 50d: $47.62 | 200d: $42.97
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 4.6% (4.7d)
P/E: 16.91
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.4%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG)
Entry: $49.03
Current
Stop Loss: $46.71
-4.7%
Target: $53.68
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.55$46.37$49.19
Width: 12.2% – Inside
Implied Move Β±3.9%
$47.39$50.67

MSFT ↓ (Y, F, Z, S) $472.37

β–Ό -0.10% (-0.48)
5D: β–Ό -3.10% (-15.11)
1M: β–Ό -2.23% (-10.79)
6M: β–² +32.24% (+115.16)
YTD: β–Ό -2.33% (-11.25)
1Y: β–² +11.22% (+47.65)
Volume: 4.4M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 18.8%
BB: Inside (5.3%)
MACD: -3.756 | -3.226 (Bearish)
MA: 50d: $493.33 | 200d: $477.60
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 33.64
EPS: 14.04
1y Target Est: $622.51
Upside %: +31.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $472.37
Current
Stop Loss: $460.19
-2.6%
Target: $496.72
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$469.75$473.95
52W
$342.95$553.50
Bollinger Bands
$469.57$482.23$494.90
Width: 5.3% – Inside
Implied Move Β±1.7%
$465.40$479.34

NTSK ↓ (Y, F, Z, S) $17.13

β–Ό -0.12% (-0.02)
5D: β–Ό -4.46% (-0.80)
1M: β–Ό -17.37% (-3.60)
6M: β–Ό -23.83% (-5.36)
YTD: β–Ό -2.34% (-0.41)
1Y: β–Ό -23.83% (-5.36)
Volume: 837.6K
52W: $16.57 - $27.99
Market Cap: 6.74B
Volatility: 67.2%
BB: Inside (41.5%)
MACD: -0.835 | -0.627 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -82.99
EPS: -3.06
1y Target Est: $27.00
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: HOLD
ATR(14): $0.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.13
Current
Stop Loss: $15.36
-10.3%
Target: $20.66
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.36$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±10.2%
$15.65$18.61

CHTR β†— (Y, F, Z, S) $209.76

β–Ό -0.12% (-0.25)
5D: β–² +0.07% (+0.15)
1M: β–² +2.27% (+4.65)
6M: β–Ό -34.95% (-112.67)
YTD: β–² +0.48% (+1.01)
1Y: β–Ό -39.99% (-139.79)
Volume: 328.1K
52W: $193.00 - $437.06
Market Cap: 28.66B
Volatility: 30.4%
BB: Inside (4.7%)
MACD: -0.473 | -1.403 (Bullish)
MA: 50d: $211.05 | 200d: $303.55
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 24.8% (9.7d)
P/E: 5.82
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $4.27
🟒 TRADE SETUP (LONG)
Entry: $209.76
Current
Stop Loss: $201.21
-4.1%
Target: $226.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$208.43$211.15
52W
$193.00$437.06
Bollinger Bands
$203.42$208.35$213.29
Width: 4.7% – Inside
Implied Move Β±4.4%
$201.97$217.54

XOP β†’ (Y, F, Z, S) $127.34

β–Ό -0.13% (-0.16)
5D: β–Ό -0.07% (-0.09)
1M: β–Ό -6.16% (-8.36)
6M: β–² +19.64% (+20.90)
YTD: β–² +0.86% (+1.08)
1Y: β–Ό -3.40% (-4.49)
Volume: 934.2K
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 23.9%
BB: Inside (10.0%)
MACD: -0.832 | -0.958 (Bullish)
MA: 50d: $129.00 | 200d: $124.87
P/C Vol Ratio: 3.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.99
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.34
Current
Stop Loss: $121.72
-4.4%
Target: $138.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$126.24$127.92
52W
$97.08$142.87
Bollinger Bands
$121.56$127.96$134.36
Width: 10.0% – Inside
Implied Move Β±2.7%
$124.37$130.31

BUZZ ↑ (Y, F, Z, S) $34.19

β–Ό -0.15% (-0.05)
5D: β–² +4.14% (+1.36)
1M: β–Ό -1.58% (-0.55)
6M: β–² +62.50% (+13.15)
YTD: β–² +5.23% (+1.70)
1Y: β–² +29.41% (+7.77)
Volume: 173.3K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.4%)
MACD: -0.102 | -0.238 (Bullish)
MA: 50d: $34.17 | 200d: $30.89
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.30
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76
🟒 TRADE SETUP (LONG)
Entry: $34.19
Current
Stop Loss: $32.67
-4.4%
Target: $37.22
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$34.10$34.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.54$35.45
Width: 11.4% – Inside
Implied Move Β±5.1%
$32.69$35.69

SPCE ↓ (Y, F, Z, S) $3.24

β–Ό -0.15% (-0.01)
5D: β–Ό -1.67% (-0.06)
1M: β–Ό -24.71% (-1.07)
6M: β–² +31.38% (+0.77)
YTD: β–² +1.09% (+0.03)
1Y: β–Ό -49.53% (-3.18)
Volume: 2.5M
52W: $2.18 - $6.74
Market Cap: 205.08M
Volatility: 81.8%
BB: Inside (40.0%)
MACD: -0.125 | -0.118 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $0.25
🟒 TRADE SETUP (LONG)
Entry: $3.24
Current
Stop Loss: $2.74
-15.6%
Target: $4.26
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±15.7%
$2.81$3.68

SCHG β†’ (Y, F, Z, S) $32.67

β–Ό -0.18% (-0.06)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.87% (-0.29)
6M: β–² +42.33% (+9.72)
YTD: β–² +0.15% (+0.05)
1Y: β–² +14.40% (+4.11)
Volume: 4.0M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.059 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.69
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.67
Current
Stop Loss: $31.99
-2.1%
Target: $34.02
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$32.63$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move Β±1.8%
$32.16$33.18

MNST β†˜ (Y, F, Z, S) $75.53

β–Ό -0.19% (-0.14)
5D: β–Ό -2.43% (-1.88)
1M: β–² +2.43% (+1.79)
6M: β–² +30.20% (+17.52)
YTD: β–Ό -1.49% (-1.14)
1Y: β–² +45.61% (+23.66)
Volume: 647.8K
52W: $45.70 - $78.31
Market Cap: 73.79B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.963 | +1.232 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.91
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.53
Current
Stop Loss: $73.24
-3.0%
Target: $80.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.47$75.66$78.85
Width: 8.4% – Inside
Implied Move Β±3.4%
$73.34$77.72

🟠 JPM ↑ (Y, F, Z, S) $333.41

β–Ό -0.19% (-0.63)
5D: β–² +3.09% (+9.99)
1M: β–² +5.83% (+18.37)
6M: β–² +47.01% (+106.62)
YTD: β–² +3.47% (+11.19)
1Y: β–² +40.63% (+96.33)
Volume: 2.4M
52W: $200.22 - $337.25
Market Cap: 916.80B
Volatility: 23.3%
BB: Inside (10.1%)
MACD: +5.332 | +4.393 (Bullish)
MA: 50d: $313.04 | 200d: $285.55
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.52
EPS: 20.18
1y Target Est: $332.87
Upside %: -0.2%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.07
🟒 TRADE SETUP (LONG - SELL)
Entry: $333.41
Current
Stop Loss: $323.27
-3.0%
Target: $353.69
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$330.65$333.88
52W
$200.22$337.25
Bollinger Bands
$304.42$320.55$336.67
Width: 10.1% – Inside
Implied Move Β±1.8%
$328.32$338.50

EXC β†˜ (Y, F, Z, S) $43.44

β–Ό -0.23% (-0.10)
5D: β–Ό -1.09% (-0.48)
1M: β–Ό -0.84% (-0.37)
6M: β–Ό -3.52% (-1.58)
YTD: β–Ό -0.34% (-0.15)
1Y: β–² +19.10% (+6.97)
Volume: 623.0K
52W: $35.83 - $48.09
Market Cap: 43.87B
Volatility: 15.7%
BB: Inside (2.7%)
MACD: -0.367 | -0.432 (Bullish)
MA: 50d: $45.00 | 200d: $44.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.44
Current
Stop Loss: $42.29
-2.6%
Target: $45.73
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.52$44.36

WBD β†’ (Y, F, Z, S) $28.45

β–Ό -0.28% (-0.08)
5D: β–Ό -1.69% (-0.49)
1M: β–² +9.09% (+2.37)
6M: β–² +258.31% (+20.51)
YTD: β–Ό -1.28% (-0.37)
1Y: β–² +162.70% (+17.62)
Volume: 2.8M
52W: $7.52 - $30.00
Market Cap: 70.51B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.018 | +1.298 (Bearish)
MA: 50d: $25.24 | 200d: $15.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 4.8% (2.8d)
P/E: 149.74
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $27.26
-4.2%
Target: $30.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$28.35$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.4%
$27.63$29.27

ARM β†’ (Y, F, Z, S) $115.77

β–Ό -0.29% (-0.34)
5D: β–² +4.43% (+4.91)
1M: β–Ό -18.07% (-25.54)
6M: β–² +19.56% (+18.94)
YTD: β–² +5.91% (+6.46)
1Y: β–Ό -21.46% (-31.64)
Volume: 944.5K
52W: $80.00 - $183.16
Market Cap: 122.83B
Volatility: 44.6%
BB: Inside (37.9%)
MACD: -6.987 | -7.905 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.42
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.77
Current
Stop Loss: $107.61
-7.0%
Target: $132.08
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$115.18$117.85
52W
$80.00$183.16
Bollinger Bands
$97.33$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.2%
$111.66$119.88

MSFU ↓ (Y, F, Z, S) $39.48

β–Ό -0.29% (-0.12)
5D: β–Ό -6.37% (-2.69)
1M: β–Ό -5.66% (-2.37)
6M: β–² +57.77% (+14.46)
YTD: β–Ό -4.74% (-1.97)
1Y: β–² +4.85% (+1.83)
Volume: 526.9K
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.0%
BB: Inside (11.1%)
MACD: -0.847 | -0.776 (Bearish)
MA: 50d: $43.82 | 200d: $42.99
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.91
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01
🟒 TRADE SETUP (LONG)
Entry: $39.48
Current
Stop Loss: $37.47
-5.1%
Target: $43.50
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$39.08$39.78
52W
$23.38$57.52
Bollinger Bands
$39.07$41.37$43.67
Width: 11.1% – Inside
Implied Move Β±5.4%
$37.66$41.31

XEL β†’ (Y, F, Z, S) $73.85

β–Ό -0.30% (-0.22)
5D: β–Ό -0.46% (-0.34)
1M: β–Ό -3.58% (-2.74)
6M: β–² +9.65% (+6.50)
YTD: β–Ό -0.01% (-0.01)
1Y: β–² +17.07% (+10.77)
Volume: 395.5K
52W: $60.60 - $82.37
Market Cap: 43.69B
Volatility: 15.2%
BB: Inside (4.5%)
MACD: -0.925 | -1.185 (Bullish)
MA: 50d: $77.37 | 200d: $72.38
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.52
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.5%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.85
Current
Stop Loss: $71.56
-3.1%
Target: $78.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$73.85$74.36
52W
$60.60$82.37
Bollinger Bands
$72.25$73.90$75.54
Width: 4.5% – Inside
Implied Move Β±3.0%
$71.94$75.76

WEBL ↓ (Y, F, Z, S) $27.27

β–Ό -0.33% (-0.09)
5D: β–Ό -2.75% (-0.77)
1M: β–Ό -4.98% (-1.43)
6M: β–² +93.46% (+13.17)
YTD: β–Ό -0.33% (-0.09)
1Y: β–Ό -5.08% (-1.46)
Volume: 92.8K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.2%
BB: Inside (11.6%)
MACD: -0.302 | -0.291 (Bearish)
MA: 50d: $28.60 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.19
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91
🟒 TRADE SETUP (LONG)
Entry: $27.27
Current
Stop Loss: $25.44
-6.7%
Target: $30.92
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
Day
$27.14$27.38
52W
$11.65$35.24
Bollinger Bands
$26.15$27.76$29.37
Width: 11.6% – Inside
Implied Move Β±3.1%
$26.55$27.99

RIVN β†˜ (Y, F, Z, S) $19.52

β–Ό -0.33% (-0.07)
5D: β–Ό -0.33% (-0.07)
1M: β–² +8.77% (+1.57)
6M: β–² +75.11% (+8.38)
YTD: β–Ό -0.94% (-0.18)
1Y: β–² +24.24% (+3.81)
Volume: 16.6M
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.853 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.52
Current
Stop Loss: $17.05
-12.7%
Target: $24.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move Β±5.6%
$18.60$20.45

MMM β†’ (Y, F, Z, S) $162.96

β–Ό -0.36% (-0.59)
5D: β–² +1.11% (+1.79)
1M: β–Ό -2.70% (-4.51)
6M: β–² +31.04% (+38.60)
YTD: β–² +1.79% (+2.86)
1Y: β–² +27.44% (+35.09)
Volume: 535.7K
52W: $120.31 - $174.69
Market Cap: 86.80B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: -1.108 | -1.178 (Bullish)
MA: 50d: $165.58 | 200d: $152.62
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.03
EPS: 6.26
1y Target Est: $174.56
Upside %: +7.1%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $162.96
Current
Stop Loss: $158.05
-3.0%
Target: $172.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$161.82$163.73
52W
$120.31$174.69
Bollinger Bands
$157.83$163.04$168.26
Width: 6.4% – Inside
Implied Move Β±2.1%
$160.10$165.83

FNGG ↓ (Y, F, Z, S) $200.95

β–Ό -0.36% (-0.74)
5D: β–Ό -4.08% (-8.54)
1M: β–Ό -12.01% (-27.44)
6M: β–² +93.95% (+97.34)
YTD: β–Ό -2.58% (-5.33)
1Y: β–² +16.21% (+28.03)
Volume: 2.8K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.5%
BB: Inside (18.2%)
MACD: -5.115 | -4.380 (Bearish)
MA: 50d: $221.27 | 200d: $189.74
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.55
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59
🟒 TRADE SETUP (LONG)
Entry: $200.95
Current
Stop Loss: $191.77
-4.6%
Target: $219.32
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$191.90$211.15$230.39
Width: 18.2% – Inside
Implied Move Β±23.3%
$161.17$240.73

CSX ↓ (Y, F, Z, S) $35.76

β–Ό -0.42% (-0.15)
5D: β–Ό -1.81% (-0.66)
1M: β–Ό -1.49% (-0.54)
6M: β–² +31.77% (+8.62)
YTD: β–Ό -1.35% (-0.49)
1Y: β–² +13.54% (+4.26)
Volume: 5.6M
52W: $25.91 - $37.54
Market Cap: 66.67B
Volatility: 16.4%
BB: Below Lower (4.5%)
MACD: +0.115 | +0.274 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.22
EPS: 1.54
1y Target Est: $39.54
Upside %: +10.6%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $34.88
-2.4%
Target: $37.51
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.77$36.59$37.41
Width: 4.5% – Below Lower
Implied Move Β±3.2%
$34.78$36.74

PILL ↓ (Y, F, Z, S) $11.57

β–Ό -0.43% (-0.05)
5D: β–Ό -7.29% (-0.91)
1M: β–² +2.11% (+0.24)
6M: β–² +160.43% (+7.13)
YTD: β–Ό -5.93% (-0.73)
1Y: β–² +69.01% (+4.72)
Volume: 148.5K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (16.1%)
MACD: +0.333 | +0.569 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.57
Current
Stop Loss: $10.27
-11.2%
Target: $14.17
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
Day
$11.57$12.03
52W
$3.59$13.33
Bollinger Bands
$11.37$12.37$13.36
Width: 16.1% – Inside
Implied Move Β±8.6%
$10.72$12.42

FNGU ↓ (Y, F, Z, S) $24.39

β–Ό -0.45% (-0.11)
5D: β–Ό -5.79% (-1.50)
1M: β–Ό -18.13% (-5.40)
6M: β–² +140.54% (+14.25)
YTD: β–Ό -3.44% (-0.87)
1Y: β–² +0.65% (+0.16)
Volume: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.2%
BB: Inside (28.8%)
MACD: -1.073 | -0.951 (Bearish)
MA: 50d: $28.55 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: HOLD
ATR(14): $0.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.39
Current
Stop Loss: $22.59
-7.4%
Target: $27.99
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$24.27$24.80
52W
$7.95$34.14
Bollinger Bands
$22.57$26.36$30.15
Width: 28.8% – Inside

FAST ↓ (Y, F, Z, S) $40.97

β–Ό -0.45% (-0.19)
5D: β–² +0.23% (+0.10)
1M: β–Ό -1.29% (-0.53)
6M: β–² +3.61% (+1.43)
YTD: β–² +2.08% (+0.83)
1Y: β–² +16.26% (+5.73)
Volume: 772.5K
52W: $34.77 - $50.37
Market Cap: 47.03B
Volatility: 23.4%
BB: Inside (7.0%)
MACD: -0.130 | -0.024 (Bearish)
MA: 50d: $41.07 | 200d: $42.84
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.29
EPS: 1.07
1y Target Est: $44.00
Upside %: +7.4%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $40.97
Current
Stop Loss: $39.71
-3.1%
Target: $43.48
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$40.75$41.15
52W
$34.77$50.37
Bollinger Bands
$40.00$41.45$42.90
Width: 7.0% – Inside
Implied Move Β±2.9%
$39.95$41.99

VZ ↓ (Y, F, Z, S) $40.04

β–Ό -0.47% (-0.19)
5D: β–Ό -1.62% (-0.66)
1M: β–Ό -3.96% (-1.65)
6M: β–Ό -3.59% (-1.49)
YTD: β–Ό -1.69% (-0.69)
1Y: β–² +8.05% (+2.98)
Volume: 8.5M
52W: $35.79 - $45.09
Market Cap: 168.83B
Volatility: 19.1%
BB: Inside (3.9%)
MACD: -0.086 | -0.067 (Bearish)
MA: 50d: $40.40 | 200d: $41.60
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.2%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $39.17
-2.2%
Target: $41.77
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.63$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.6%
$39.50$40.58

TRFK β†’ (Y, F, Z, S) $64.54

β–Ό -0.48% (-0.31)
5D: β–Ό -0.22% (-0.14)
1M: β–Ό -4.67% (-3.16)
6M: β–² +57.96% (+23.68)
YTD: β–² +0.75% (+0.48)
1Y: β–² +22.71% (+11.95)
Volume: 124.8K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.4%)
MACD: -0.610 | -0.757 (Bullish)
MA: 50d: $67.18 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.94
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.54
Current
Stop Loss: $62.20
-3.6%
Target: $69.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.29$64.98$68.67
Width: 11.4% – Inside
Implied Move Β±22.8%
$52.05$77.04

KHC ↓ (Y, F, Z, S) $23.66

β–Ό -0.48% (-0.11)
5D: β–Ό -3.17% (-0.77)
1M: β–Ό -2.81% (-0.68)
6M: β–Ό -17.34% (-4.96)
YTD: β–Ό -2.45% (-0.59)
1Y: β–Ό -16.57% (-4.70)
Volume: 2.6M
52W: $23.33 - $31.87
Market Cap: 27.99B
Volatility: 18.8%
BB: Inside (5.3%)
MACD: -0.179 | -0.128 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 6.6% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.7%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.66
Current
Stop Loss: $22.88
-3.3%
Target: $25.20
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$23.57$23.81
52W
$23.33$31.87
Bollinger Bands
$23.65$24.29$24.93
Width: 5.3% – Inside
Implied Move Β±2.4%
$23.18$24.13

TRI β†˜ (Y, F, Z, S) $128.68

β–Ό -0.51% (-0.67)
5D: β–Ό -3.11% (-4.14)
1M: β–Ό -3.55% (-4.74)
6M: β–Ό -27.78% (-49.49)
YTD: β–Ό -2.43% (-3.21)
1Y: β–Ό -18.89% (-29.96)
Volume: 222.7K
52W: $126.21 - $216.72
Market Cap: 58.17B
Volatility: 27.9%
BB: Inside (5.8%)
MACD: -1.926 | -1.986 (Bullish)
MA: 50d: $137.09 | 200d: $169.37
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.17
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.68
Current
Stop Loss: $124.29
-3.4%
Target: $137.48
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.54$131.83

META ↓ (Y, F, Z, S) $655.32

β–Ό -0.53% (-3.47)
5D: β–Ό -1.60% (-10.63)
1M: β–Ό -2.61% (-17.55)
6M: β–² +35.52% (+171.75)
YTD: β–Ό -0.72% (-4.77)
1Y: β–² +4.31% (+27.10)
Volume: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.356 | +2.792 (Bearish)
MA: 50d: $648.78 | 200d: $673.34
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.00
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $12.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $655.32
Current
Stop Loss: $629.67
-3.9%
Target: $706.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$653.22$661.67
52W
$478.72$795.06
Bollinger Bands
$643.73$657.60$671.48
Width: 4.2% – Inside
Implied Move Β±2.0%
$644.10$666.54

WFC β†— (Y, F, Z, S) $95.86

β–Ό -0.54% (-0.52)
5D: β–² +1.64% (+1.55)
1M: β–² +6.71% (+6.03)
6M: β–² +52.26% (+32.90)
YTD: β–² +2.85% (+2.66)
1Y: β–² +35.97% (+25.36)
Volume: 3.9M
52W: $57.46 - $97.76
Market Cap: 307.07B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +2.086 | +2.094 (Bearish)
MA: 50d: $88.83 | 200d: $79.47
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.3% (3.7d)
P/E: 15.79
EPS: 6.07
1y Target Est: $97.08
Upside %: +1.3%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $95.86
Current
Stop Loss: $92.77
-3.2%
Target: $102.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$95.07$95.89
52W
$57.46$97.76
Bollinger Bands
$89.32$93.30$97.27
Width: 8.5% – Inside
Implied Move Β±1.9%
$94.31$97.40

CSCO ↓ (Y, F, Z, S) $75.15

β–Ό -0.56% (-0.43)
5D: β–Ό -2.39% (-1.84)
1M: β–Ό -3.09% (-2.40)
6M: β–² +40.65% (+21.72)
YTD: β–Ό -1.91% (-1.47)
1Y: β–² +30.99% (+17.78)
Volume: 3.2M
52W: $51.21 - $80.39
Market Cap: 296.94B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.053 | +0.482 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.02
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG)
Entry: $75.15
Current
Stop Loss: $72.90
-3.0%
Target: $79.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$74.94$77.36$79.77
Width: 6.2% – Inside
Implied Move Β±2.2%
$73.76$76.55

VRSK β†— (Y, F, Z, S) $219.31

β–Ό -0.63% (-1.39)
5D: β–Ό -2.25% (-5.05)
1M: β–Ό -0.67% (-1.47)
6M: β–Ό -22.47% (-63.56)
YTD: β–Ό -1.96% (-4.38)
1Y: β–Ό -19.12% (-51.84)
Volume: 362.8K
52W: $196.59 - $321.24
Market Cap: 30.64B
Volatility: 31.3%
BB: Inside (5.1%)
MACD: +0.010 | -0.339 (Bullish)
MA: 50d: $219.75 | 200d: $266.59
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.79
EPS: 6.49
1y Target Est: $248.88
Upside %: +13.5%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.54
🟒 TRADE SETUP (LONG)
Entry: $219.31
Current
Stop Loss: $212.23
-3.2%
Target: $233.48
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$217.74$220.24
52W
$196.59$321.24
Bollinger Bands
$213.60$219.21$224.82
Width: 5.1% – Inside
Implied Move Β±2.9%
$213.87$224.75

PEP ↓ (Y, F, Z, S) $138.98

β–Ό -0.67% (-0.94)
5D: β–Ό -3.59% (-5.18)
1M: β–Ό -4.17% (-6.04)
6M: β–² +1.08% (+1.49)
YTD: β–Ό -3.16% (-4.54)
1Y: β–Ό -1.19% (-1.67)
Volume: 1.5M
52W: $123.93 - $155.29
Market Cap: 190.27B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.470 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.42
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.2%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.76
🟒 TRADE SETUP (LONG)
Entry: $138.98
Current
Stop Loss: $135.46
-2.5%
Target: $146.01
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$138.82$140.06
52W
$123.93$155.29
Bollinger Bands
$138.68$146.01$153.34
Width: 10.0% – Inside
Implied Move Β±1.6%
$137.13$140.83

TPL β†— (Y, F, Z, S) $295.53

β–Ό -0.68% (-2.01)
5D: β–² +0.97% (+2.85)
1M: β–Ό -4.16% (-12.83)
6M: β–Ό -28.66% (-118.71)
YTD: β–² +2.89% (+8.31)
1Y: β–Ό -27.28% (-110.85)
Volume: 72.5K
52W: $269.23 - $485.16
Market Cap: 20.37B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.543 | -2.512 (Bullish)
MA: 50d: $302.53 | 200d: $344.12
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.83
EPS: 6.90
1y Target Est: $280.83
Upside %: -5.0%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $11.42
🟒 TRADE SETUP (LONG)
Entry: $295.53
Current
Stop Loss: $272.68
-7.7%
Target: $341.23
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
Day
$295.53$301.72
52W
$269.23$485.16
Bollinger Bands
$277.62$293.19$308.76
Width: 10.6% – Inside
Implied Move Β±4.6%
$283.88$307.17

WDAY ↓ (Y, F, Z, S) $207.32

β–Ό -0.76% (-1.58)
5D: β–Ό -4.43% (-9.61)
1M: β–Ό -5.75% (-12.64)
6M: β–Ό -3.17% (-6.78)
YTD: β–Ό -3.47% (-7.46)
1Y: β–Ό -18.42% (-46.82)
Volume: 368.4K
52W: $202.22 - $283.68
Market Cap: 55.35B
Volatility: 32.1%
BB: Inside (9.5%)
MACD: -3.472 | -2.634 (Bearish)
MA: 50d: $222.77 | 200d: $233.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 87.85
EPS: 2.36
1y Target Est: $275.49
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.57
🟒 TRADE SETUP (LONG)
Entry: $207.32
Current
Stop Loss: $198.17
-4.4%
Target: $225.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$206.81$217.10$227.39
Width: 9.5% – Inside
Implied Move Β±3.4%
$201.24$213.40

XLC β†˜ (Y, F, Z, S) $116.84

β–Ό -0.77% (-0.91)
5D: β–Ό -1.23% (-1.45)
1M: β–² +0.08% (+0.09)
6M: β–² +33.72% (+29.46)
YTD: β–Ό -0.75% (-0.88)
1Y: β–² +19.53% (+19.09)
Volume: 1.8M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.9%
BB: Inside (2.9%)
MACD: +0.785 | +0.867 (Bearish)
MA: 50d: $114.81 | 200d: $107.49
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.25
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.84
Current
Stop Loss: $114.86
-1.7%
Target: $120.80
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
Day
$116.82$117.88
52W
$83.26$118.87
Bollinger Bands
$115.13$116.84$118.56
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.68$118.00

ARMG β†˜ (Y, F, Z, S) $6.35

β–Ό -0.78% (-0.05)
5D: β–² +8.18% (+0.48)
1M: β–Ό -34.56% (-3.35)
6M: β–² +10.86% (+0.62)
YTD: β–² +11.40% (+0.65)
1Y: β–Ό -57.44% (-8.57)
Volume: 115.7K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.950 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $6.35
Current
Stop Loss: $5.48
-13.7%
Target: $8.09
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
Day
$6.30$6.59
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.35$7.35

FER β†— (Y, F, Z, S) $66.63

β–Ό -0.82% (-0.55)
5D: β–² +2.63% (+1.71)
1M: β–² +0.91% (+0.60)
6M: β–² +50.74% (+22.43)
YTD: β–² +3.13% (+2.02)
1Y: β–² +60.14% (+25.02)
Volume: 548.7K
52W: $39.39 - $68.09
Market Cap: 47.86B
Volatility: 20.6%
BB: Inside (5.8%)
MACD: +0.265 | +0.328 (Bearish)
MA: 50d: $64.81 | 200d: $55.18
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.07
EPS: 5.52
1y Target Est: $70.86
Upside %: +6.3%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.63
Current
Stop Loss: $64.38
-3.4%
Target: $71.12
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
Day
$66.46$67.06
52W
$39.39$68.09
Bollinger Bands
$64.11$66.03$67.95
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.35$68.91

KDP ↓ (Y, F, Z, S) $27.09

β–Ό -0.82% (-0.23)
5D: β–Ό -2.95% (-0.82)
1M: β–Ό -4.78% (-1.36)
6M: β–Ό -21.39% (-7.37)
YTD: β–Ό -2.47% (-0.68)
1Y: β–Ό -10.08% (-3.04)
Volume: 1.8M
52W: $24.82 - $35.33
Market Cap: 36.81B
Volatility: 28.2%
BB: Inside (9.4%)
MACD: -0.078 | +0.072 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.36
EPS: 1.16
1y Target Est: $34.13
Upside %: +26.0%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $27.09
Current
Stop Loss: $26.24
-3.2%
Target: $28.80
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.83$28.16$29.49
Width: 9.4% – Inside
Implied Move Β±2.7%
$26.47$27.72

SMCI β†˜ (Y, F, Z, S) $29.81

β–Ό -0.86% (-0.26)
5D: β–² +0.54% (+0.16)
1M: β–Ό -14.07% (-4.88)
6M: β–² +1.02% (+0.30)
YTD: β–² +1.84% (+0.54)
1Y: β–Ό -18.22% (-6.64)
Volume: 10.1M
52W: $25.71 - $66.44
Market Cap: 17.80B
Volatility: 58.4%
BB: Inside (24.7%)
MACD: -1.710 | -1.986 (Bullish)
MA: 50d: $36.23 | 200d: $42.18
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 23.47
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $29.81
Current
Stop Loss: $27.31
-8.4%
Target: $34.82
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$29.65$30.66
52W
$25.71$66.44
Bollinger Bands
$27.52$31.39$35.26
Width: 24.7% – Inside
Implied Move Β±5.3%
$28.47$31.15

TTWO ↑ (Y, F, Z, S) $254.99

β–Ό -0.90% (-2.32)
5D: β–Ό -1.13% (-2.92)
1M: β–² +2.87% (+7.11)
6M: β–² +24.29% (+49.83)
YTD: β–Ό -0.40% (-1.04)
1Y: β–² +34.93% (+66.01)
Volume: 136.7K
52W: $177.35 - $264.79
Market Cap: 47.12B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +2.872 | +2.111 (Bullish)
MA: 50d: $246.73 | 200d: $236.65
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 32.07
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.99
Current
Stop Loss: $245.69
-3.7%
Target: $273.61
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.48$249.43$260.39
Width: 8.8% – Inside
Implied Move Β±2.2%
$250.28$259.71

CRWD ↓ (Y, F, Z, S) $452.20

β–Ό -0.95% (-4.35)
5D: β–Ό -4.93% (-23.43)
1M: β–Ό -11.68% (-59.83)
6M: β–² +24.68% (+89.51)
YTD: β–Ό -3.53% (-16.56)
1Y: β–² +23.43% (+85.84)
Volume: 385.5K
52W: $298.00 - $566.90
Market Cap: 114.00B
Volatility: 31.8%
BB: Inside (17.3%)
MACD: -13.990 | -11.349 (Bearish)
MA: 50d: $509.79 | 200d: $462.53
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.1% (3.6d)
P/E: 93.54
EPS: -1.28
1y Target Est: $554.56
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $11.21
🟒 TRADE SETUP (LONG - HOLD)
Entry: $452.20
Current
Stop Loss: $429.78
-5.0%
Target: $497.03
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$442.14$484.13$526.12
Width: 17.3% – Inside
Implied Move Β±2.8%
$441.53$462.87

FBL ↓ (Y, F, Z, S) $32.05

β–Ό -0.96% (-0.31)
5D: β–Ό -3.32% (-1.10)
1M: β–Ό -5.99% (-2.04)
6M: β–² +58.92% (+11.88)
YTD: β–Ό -1.42% (-0.46)
1Y: β–Ό -14.11% (-5.27)
Volume: 682.8K
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.2%)
MACD: +0.047 | +0.062 (Bearish)
MA: 50d: $32.02 | 200d: $36.98
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22
🟒 TRADE SETUP (LONG)
Entry: $32.05
Current
Stop Loss: $29.60
-7.6%
Target: $36.94
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
Day
$31.83$32.62
52W
$19.75$50.70
Bollinger Bands
$31.08$32.40$33.73
Width: 8.2% – Inside
Implied Move Β±10.8%
$29.12$34.98

🟠 BULZ ↓ (Y, F, Z, S) $259.84

β–Ό -0.99% (-2.60)
5D: β–Ό -2.98% (-7.99)
1M: β–Ό -6.53% (-18.16)
6M: β–² +275.23% (+190.59)
YTD: β–² +0.11% (+0.29)
1Y: β–² +46.84% (+82.88)
Volume: 62.8K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.8%
BB: Inside (21.8%)
MACD: -0.737 | -0.558 (Bearish)
MA: 50d: $271.00 | 200d: $198.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.52
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $13.05
🟒 TRADE SETUP (LONG - SELL)
Entry: $259.84
Current
Stop Loss: $233.75
-10.0%
Target: $312.03
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.63$264.47$293.31
Width: 21.8% – Inside

CEG ↓ (Y, F, Z, S) $351.42

β–Ό -0.99% (-3.52)
5D: β–Ό -1.59% (-5.70)
1M: β–Ό -2.33% (-8.40)
6M: β–² +83.13% (+159.53)
YTD: β–Ό -0.52% (-1.85)
1Y: β–² +33.72% (+88.62)
Volume: 554.3K
52W: $160.75 - $412.23
Market Cap: 109.79B
Volatility: 47.7%
BB: Inside (8.2%)
MACD: -0.570 | +0.007 (Bearish)
MA: 50d: $360.19 | 200d: $314.00
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (3.3d)
P/E: 40.25
EPS: 8.73
1y Target Est: $403.30
Upside %: +14.8%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $15.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $351.42
Current
Stop Loss: $320.50
-8.8%
Target: $413.28
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
Day
$347.41$359.80
52W
$160.75$412.23
Bollinger Bands
$344.01$358.73$373.45
Width: 8.2% – Inside
Implied Move Β±4.3%
$338.59$364.26

GPRO ↓ (Y, F, Z, S) $1.49

β–Ό -1.00% (-0.01)
5D: β–² +1.02% (+0.01)
1M: β–Ό -18.85% (-0.35)
6M: β–² +200.61% (+0.99)
YTD: β–² +5.32% (+0.08)
1Y: β–² +29.13% (+0.34)
Volume: 648.6K
52W: $0.40 - $3.05
Market Cap: 237.20M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.067 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 29.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.33
-10.2%
Target: $1.79
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.34$1.60$1.86
Width: 33.1% – Inside
Implied Move Β±16.8%
$1.27$1.70

BKNG β†’ (Y, F, Z, S) $5309.33

β–Ό -1.08% (-58.04)
5D: β–Ό -2.17% (-117.82)
1M: β–² +2.16% (+112.29)
6M: β–² +20.29% (+895.41)
YTD: β–Ό -0.86% (-46.00)
1Y: β–² +8.94% (+435.75)
Volume: 25.8K
52W: $4074.35 - $5818.24
Market Cap: 172.07B
Volatility: 29.0%
BB: Inside (6.2%)
MACD: +69.409 | +88.737 (Bearish)
MA: 50d: $5125.18 | 200d: $5247.20
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.59
EPS: 153.51
1y Target Est: $6208.22
Upside %: +16.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $87.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5309.33
Current
Stop Loss: $5134.69
-3.3%
Target: $5658.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$5283.18$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5191.67$5358.16$5524.64
Width: 6.2% – Inside
Implied Move Β±3.4%
$5157.00$5461.66

NKE ↑ (Y, F, Z, S) $63.81

β–Ό -1.12% (-0.72)
5D: β–² +4.28% (+2.62)
1M: β–Ό -3.11% (-2.05)
6M: β–² +15.79% (+8.70)
YTD: β–² +0.16% (+0.10)
1Y: β–Ό -9.29% (-6.54)
Volume: 8.0M
52W: $51.34 - $80.55
Market Cap: 94.46B
Volatility: 37.5%
BB: Inside (21.0%)
MACD: -0.402 | -0.681 (Bullish)
MA: 50d: $63.55 | 200d: $65.92
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 37.32
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $59.73
-6.4%
Target: $71.96
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.41$64.23
52W
$51.34$80.55
Bollinger Bands
$56.65$63.30$69.95
Width: 21.0% – Inside
Implied Move Β±2.7%
$62.37$65.26

SHOP β†’ (Y, F, Z, S) $164.35

β–Ό -1.12% (-1.87)
5D: β–² +0.37% (+0.60)
1M: β–² +2.03% (+3.26)
6M: β–² +101.30% (+82.71)
YTD: β–² +2.10% (+3.38)
1Y: β–² +43.86% (+50.11)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 213.95B
Volatility: 44.3%
BB: Inside (10.1%)
MACD: +1.346 | +2.049 (Bearish)
MA: 50d: $161.22 | 200d: $131.82
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 120.84
EPS: 1.36
1y Target Est: $177.47
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.35
Current
Stop Loss: $153.38
-6.7%
Target: $186.27
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.48$164.83$173.18
Width: 10.1% – Inside
Implied Move Β±4.1%
$158.57$170.12

TREE β†— (Y, F, Z, S) $53.83

β–Ό -1.13% (-0.62)
5D: β–² +1.02% (+0.54)
1M: β–Ό -3.03% (-1.69)
6M: β–² +26.55% (+11.29)
YTD: β–² +1.40% (+0.74)
1Y: β–² +35.03% (+13.97)
Volume: 21.0K
52W: $33.50 - $77.35
Market Cap: 735.96M
Volatility: 51.4%
BB: Inside (11.6%)
MACD: -0.362 | -0.533 (Bullish)
MA: 50d: $54.75 | 200d: $51.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.79
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG)
Entry: $53.83
Current
Stop Loss: $50.36
-6.4%
Target: $60.78
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.28$53.39$56.49
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.74$56.93

TMUS β†’ (Y, F, Z, S) $198.45

β–Ό -1.20% (-2.41)
5D: β–Ό -2.63% (-5.35)
1M: β–Ό -5.34% (-11.18)
6M: β–Ό -20.76% (-51.98)
YTD: β–Ό -2.26% (-4.59)
1Y: β–Ό -5.10% (-10.67)
Volume: 768.0K
52W: $194.01 - $273.15
Market Cap: 223.33B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.717 | -2.374 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 3.5% (3.2d)
P/E: 19.12
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.5%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $3.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $198.45
Current
Stop Loss: $192.26
-3.1%
Target: $210.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$198.09$200.86
52W
$194.01$273.15
Bollinger Bands
$193.26$199.22$205.18
Width: 6.0% – Inside
Implied Move Β±2.8%
$193.74$203.15

COIN β†— (Y, F, Z, S) $251.82

β–Ό -1.22% (-3.10)
5D: β–² +8.73% (+20.22)
1M: β–Ό -6.64% (-17.91)
6M: β–² +43.90% (+76.82)
YTD: β–² +11.36% (+25.68)
1Y: β–Ό -12.49% (-35.94)
Volume: 2.3M
52W: $142.58 - $444.65
Market Cap: 67.90B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.384 | -11.755 (Bullish)
MA: 50d: $275.92 | 200d: $286.67
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.76
EPS: 11.57
1y Target Est: $360.64
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $9.93
🟒 TRADE SETUP (LONG)
Entry: $251.82
Current
Stop Loss: $231.95
-7.9%
Target: $291.55
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$251.30$258.35
52W
$142.58$444.65
Bollinger Bands
$218.92$249.81$280.70
Width: 24.7% – Inside
Implied Move Β±4.6%
$241.93$261.71

ZS β†˜ (Y, F, Z, S) $219.98

β–Ό -1.25% (-2.78)
5D: β–Ό -3.27% (-7.44)
1M: β–Ό -9.36% (-22.70)
6M: β–² +13.56% (+26.28)
YTD: β–Ό -2.20% (-4.94)
1Y: β–² +16.57% (+31.26)
Volume: 258.4K
52W: $164.78 - $336.99
Market Cap: 35.08B
Volatility: 38.9%
BB: Inside (12.7%)
MACD: -12.013 | -13.319 (Bullish)
MA: 50d: $270.27 | 200d: $269.44
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.05
EPS: -0.27
1y Target Est: $324.44
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $219.98
Current
Stop Loss: $210.17
-4.5%
Target: $239.59
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$219.45$223.43
52W
$164.78$336.99
Bollinger Bands
$216.70$231.39$246.09
Width: 12.7% – Inside
Implied Move Β±3.5%
$213.49$226.46

SPRX ↑ (Y, F, Z, S) $39.89

β–Ό -1.28% (-0.52)
5D: β–² +2.41% (+0.94)
1M: β–Ό -1.24% (-0.50)
6M: β–² +118.46% (+21.63)
YTD: β–² +3.61% (+1.39)
1Y: β–² +33.63% (+10.04)
Volume: 79.6K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.4%)
MACD: +0.176 | +0.021 (Bullish)
MA: 50d: $39.54 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.29
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.89
Current
Stop Loss: $37.38
-6.3%
Target: $44.92
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.85$39.27$42.69
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.03$40.75

XOM ↑ (Y, F, Z, S) $123.71

β–Ό -1.32% (-1.65)
5D: β–² +2.25% (+2.72)
1M: β–² +6.15% (+7.17)
6M: β–² +20.65% (+21.18)
YTD: β–² +2.80% (+3.37)
1Y: β–² +19.03% (+19.78)
Volume: 6.0M
52W: $95.18 - $125.93
Market Cap: 527.32B
Volatility: 18.0%
BB: Inside (8.7%)
MACD: +1.764 | +1.184 (Bullish)
MA: 50d: $117.24 | 200d: $110.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.98
EPS: 6.88
1y Target Est: $131.32
Upside %: +6.2%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $2.06
🟒 TRADE SETUP (LONG)
Entry: $123.71
Current
Stop Loss: $119.59
-3.3%
Target: $131.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$123.57$125.80
52W
$95.18$125.93
Bollinger Bands
$114.04$119.23$124.43
Width: 8.7% – Inside
Implied Move Β±2.0%
$121.61$125.81

XLE ↑ (Y, F, Z, S) $46.27

β–Ό -1.32% (-0.62)
5D: β–² +2.91% (+1.31)
1M: β–² +1.62% (+0.74)
6M: β–² +19.56% (+7.57)
YTD: β–² +3.49% (+1.56)
1Y: β–² +9.83% (+4.14)
Volume: 26.9M
52W: $36.32 - $47.32
Market Cap: 8.63B
Volatility: 18.2%
BB: Inside (7.8%)
MACD: +0.324 | +0.108 (Bullish)
MA: 50d: $44.59 | 200d: $42.81
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.20
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $46.27
Current
Stop Loss: $44.72
-3.3%
Target: $49.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$46.19$47.03
52W
$36.32$47.32
Bollinger Bands
$43.13$44.87$46.61
Width: 7.8% – Inside
Implied Move Β±1.8%
$45.58$46.96

GOOGL β†˜ (Y, F, Z, S) $312.30

β–Ό -1.34% (-4.24)
5D: β–Ό -0.49% (-1.55)
1M: β–Ό -2.73% (-8.75)
6M: β–² +112.07% (+165.04)
YTD: β–Ό -0.22% (-0.70)
1Y: β–² +59.26% (+116.20)
Volume: 10.6M
52W: $140.14 - $328.62
Market Cap: 3.78T
Volatility: 29.9%
BB: Inside (6.9%)
MACD: +3.807 | +4.566 (Bearish)
MA: 50d: $300.26 | 200d: $219.35
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 30.83
EPS: 10.13
1y Target Est: $332.47
Upside %: +6.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $312.30
Current
Stop Loss: $299.92
-4.0%
Target: $337.07
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$312.15$320.94
52W
$140.14$328.62
Bollinger Bands
$300.79$311.50$322.21
Width: 6.9% – Inside
Implied Move Β±2.8%
$304.93$319.68

XHB ↓ (Y, F, Z, S) $103.80

β–Ό -1.36% (-1.43)
5D: β–Ό -0.24% (-0.25)
1M: β–Ό -3.20% (-3.43)
6M: β–² +17.43% (+15.41)
YTD: β–² +0.82% (+0.84)
1Y: β–Ό -0.05% (-0.05)
Volume: 937.1K
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.5%
BB: Inside (5.8%)
MACD: -0.534 | -0.381 (Bearish)
MA: 50d: $105.30 | 200d: $103.27
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.33
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $103.80
Current
Stop Loss: $100.54
-3.1%
Target: $110.33
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$102.71$103.97
52W
$84.08$120.21
Bollinger Bands
$102.37$105.41$108.46
Width: 5.8% – Inside
Implied Move Β±3.2%
$101.02$106.58

PM ↑ (Y, F, Z, S) $157.65

β–Ό -1.38% (-2.21)
5D: β–Ό -2.66% (-4.30)
1M: β–² +7.63% (+11.18)
6M: β–Ό -0.24% (-0.38)
YTD: β–Ό -1.71% (-2.75)
1Y: β–² +34.89% (+40.78)
Volume: 723.1K
52W: $112.16 - $181.91
Market Cap: 245.40B
Volatility: 23.8%
BB: Inside (12.4%)
MACD: +2.022 | +1.965 (Bullish)
MA: 50d: $153.32 | 200d: $161.53
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.52
EPS: 7.00
1y Target Est: $182.88
Upside %: +16.0%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.70
🟒 TRADE SETUP (LONG - HOLD)
Entry: $157.65
Current
Stop Loss: $152.25
-3.4%
Target: $168.45
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$157.02$160.20
52W
$112.16$181.91
Bollinger Bands
$146.90$156.57$166.24
Width: 12.4% – Inside
Implied Move Β±2.3%
$154.55$160.75

GOOG β†˜ (Y, F, Z, S) $312.89

β–Ό -1.40% (-4.43)
5D: β–Ό -0.53% (-1.66)
1M: β–Ό -2.79% (-8.99)
6M: β–² +109.36% (+163.44)
YTD: β–Ό -0.29% (-0.91)
1Y: β–² +58.67% (+115.69)
Volume: 4.6M
52W: $142.27 - $328.46
Market Cap: 3.78T
Volatility: 29.3%
BB: Inside (6.6%)
MACD: +3.796 | +4.662 (Bearish)
MA: 50d: $300.97 | 200d: $220.38
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 30.92
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $312.89
Current
Stop Loss: $300.59
-3.9%
Target: $337.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
Day
$312.72$321.56
52W
$142.27$328.46
Bollinger Bands
$302.17$312.54$322.91
Width: 6.6% – Inside
Implied Move Β±2.9%
$305.28$320.49

ORLY ↓ (Y, F, Z, S) $89.28

β–Ό -1.44% (-1.30)
5D: β–Ό -2.39% (-2.19)
1M: β–Ό -9.72% (-9.61)
6M: β–Ό -2.14% (-1.95)
YTD: β–Ό -2.12% (-1.93)
1Y: β–² +10.63% (+8.58)
Volume: 1.3M
52W: $79.58 - $108.72
Market Cap: 75.53B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -1.919 | -1.791 (Bearish)
MA: 50d: $95.74 | 200d: $96.29
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 31.00
EPS: 2.88
1y Target Est: $109.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.29
🟒 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $86.70
-2.9%
Target: $94.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$89.25$90.27
52W
$79.58$108.72
Bollinger Bands
$88.62$92.54$96.47
Width: 8.5% – Inside
Implied Move Β±3.2%
$86.84$91.72

DDOG ↓ (Y, F, Z, S) $131.70

β–Ό -1.45% (-1.94)
5D: β–Ό -4.20% (-5.78)
1M: β–Ό -13.02% (-19.71)
6M: β–² +48.11% (+42.78)
YTD: β–Ό -3.15% (-4.29)
1Y: β–Ό -9.82% (-14.34)
Volume: 703.6K
52W: $81.63 - $201.69
Market Cap: 46.18B
Volatility: 59.3%
BB: Inside (18.4%)
MACD: -6.411 | -6.279 (Bearish)
MA: 50d: $156.91 | 200d: $134.64
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 424.84
EPS: 0.31
1y Target Est: $210.78
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $131.70
Current
Stop Loss: $124.86
-5.2%
Target: $145.37
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$131.58$135.42
52W
$81.63$201.69
Bollinger Bands
$128.07$141.07$154.07
Width: 18.4% – Inside
Implied Move Β±3.7%
$127.60$135.80

CMCSA ↑ (Y, F, Z, S) $27.72

β–Ό -1.48% (-0.41)
5D: β–Ό -1.33% (-0.37)
1M: β–² +8.28% (+2.12)
6M: β–Ό -10.24% (-3.16)
YTD: β–Ό -1.06% (-0.30)
1Y: β–Ό -18.14% (-6.14)
Volume: 6.4M
52W: $24.13 - $34.97
Market Cap: 109.23B
Volatility: 27.9%
BB: Inside (16.6%)
MACD: +0.506 | +0.482 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.60
EPS: 6.02
1y Target Est: $34.01
Upside %: +22.7%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.72
Current
Stop Loss: $26.34
-5.0%
Target: $30.47
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$27.42$27.94
52W
$24.13$34.97
Bollinger Bands
$24.96$27.22$29.48
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.84$29.59

GEV β†’ (Y, F, Z, S) $670.47

β–Ό -1.53% (-10.39)
5D: β–² +1.72% (+11.32)
1M: β–² +6.28% (+39.61)
6M: β–² +114.49% (+357.89)
YTD: β–² +2.66% (+17.38)
1Y: β–² +80.99% (+300.02)
Volume: 1.0M
52W: $251.66 - $730.46
Market Cap: 182.52B
Volatility: 59.6%
BB: Inside (15.8%)
MACD: +15.445 | +16.607 (Bearish)
MA: 50d: $612.98 | 200d: $538.57
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 109.38
EPS: 6.13
1y Target Est: $758.95
Upside %: +13.2%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $24.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $670.47
Current
Stop Loss: $622.36
-7.2%
Target: $766.69
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.49$663.92$716.35
Width: 15.8% – Inside
Implied Move Β±4.4%
$645.39$695.54

AZO ↓ (Y, F, Z, S) $3217.46

β–Ό -1.56% (-50.84)
5D: β–Ό -5.34% (-181.39)
1M: β–Ό -15.83% (-605.20)
6M: β–Ό -9.86% (-351.78)
YTD: β–Ό -5.13% (-174.04)
1Y: β–Ό -2.31% (-76.00)
Volume: 37.6K
52W: $3162.00 - $4388.11
Market Cap: 53.51B
Volatility: 24.9%
BB: Inside (12.5%)
MACD: -116.788 | -107.420 (Bearish)
MA: 50d: $3649.68 | 200d: $3814.42
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.1% (2.2d)
P/E: 22.42
EPS: 143.48
1y Target Est: $4318.30
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $60.65
🟒 TRADE SETUP (LONG)
Entry: $3217.46
Current
Stop Loss: $3096.16
-3.8%
Target: $3460.07
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3210.72$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3210.57$3424.80$3639.03
Width: 12.5% – Inside
Implied Move Β±3.5%
$3120.99$3313.93

TRV β†˜ (Y, F, Z, S) $283.10

β–Ό -1.62% (-4.66)
5D: β–Ό -3.17% (-9.28)
1M: β–² +1.19% (+3.32)
6M: β–² +14.81% (+36.51)
YTD: β–Ό -2.40% (-6.96)
1Y: β–² +18.95% (+45.10)
Volume: 364.7K
52W: $226.54 - $295.68
Market Cap: 63.72B
Volatility: 16.9%
BB: Inside (7.4%)
MACD: +1.015 | +2.086 (Bearish)
MA: 50d: $283.70 | 200d: $269.01
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.14
EPS: 25.41
1y Target Est: $298.09
Upside %: +5.3%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $283.10
Current
Stop Loss: $275.03
-2.8%
Target: $299.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.42$288.09$298.77
Width: 7.4% – Inside
Implied Move Β±3.3%
$275.13$291.07

AFRM ↑ (Y, F, Z, S) $79.49

β–Ό -1.62% (-1.31)
5D: β–² +4.80% (+3.64)
1M: β–² +16.91% (+11.50)
6M: β–² +95.55% (+38.84)
YTD: β–² +6.80% (+5.06)
1Y: β–² +22.12% (+14.40)
Volume: 1.3M
52W: $30.90 - $100.00
Market Cap: 26.24B
Volatility: 63.7%
BB: Inside (23.0%)
MACD: +2.025 | +1.482 (Bullish)
MA: 50d: $71.74 | 200d: $66.33
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 115.20
EPS: 0.69
1y Target Est: $92.75
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $79.49
Current
Stop Loss: $72.24
-9.1%
Target: $93.98
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.20$73.67$82.15
Width: 23.0% – Inside
Implied Move Β±6.2%
$75.30$83.68

AAPL ↓ (Y, F, Z, S) $262.86

β–Ό -1.65% (-4.40)
5D: β–Ό -3.74% (-10.22)
1M: β–Ό -5.71% (-15.92)
6M: β–² +36.55% (+70.36)
YTD: β–Ό -3.31% (-9.00)
1Y: β–² +7.78% (+18.96)
Volume: 11.9M
52W: $168.63 - $288.62
Market Cap: 3.90T
Volatility: 16.7%
BB: Below Lower (5.6%)
MACD: -1.438 | -0.121 (Bearish)
MA: 50d: $273.01 | 200d: $232.21
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.23
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.5%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $4.05
🟒 TRADE SETUP (LONG)
Entry: $262.86
Current
Stop Loss: $254.75
-3.1%
Target: $279.07
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$262.42$267.55
52W
$168.63$288.62
Bollinger Bands
$265.69$273.35$281.01
Width: 5.6% – Below Lower
Implied Move Β±1.9%
$258.58$267.14

NFLX β†˜ (Y, F, Z, S) $89.95

β–Ό -1.65% (-1.51)
5D: β–Ό -4.08% (-3.83)
1M: β–Ό -10.27% (-10.29)
6M: β–Ό -8.95% (-8.84)
YTD: β–Ό -4.06% (-3.81)
1Y: β–² +2.01% (+1.77)
Volume: 16.4M
52W: $82.11 - $134.12
Market Cap: 381.19B
Volatility: 35.3%
BB: Below Lower (7.0%)
MACD: -3.442 | -3.656 (Bullish)
MA: 50d: $102.97 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.48
EPS: 2.40
1y Target Est: $126.19
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $1.84
🟒 TRADE SETUP (LONG)
Entry: $89.95
Current
Stop Loss: $86.27
-4.1%
Target: $97.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$89.83$91.28
52W
$82.11$134.12
Bollinger Bands
$90.50$93.80$97.10
Width: 7.0% – Below Lower
Implied Move Β±2.4%
$88.11$91.79

CCEP ↓ (Y, F, Z, S) $86.09

β–Ό -1.68% (-1.47)
5D: β–Ό -6.02% (-5.51)
1M: β–Ό -5.03% (-4.56)
6M: β–Ό -0.12% (-0.11)
YTD: β–Ό -5.08% (-4.61)
1Y: β–² +16.74% (+12.34)
Volume: 418.9K
52W: $71.51 - $99.10
Market Cap: 39.28B
Volatility: 19.2%
BB: Below Lower (7.5%)
MACD: -0.543 | +0.086 (Bearish)
MA: 50d: $90.10 | 200d: $89.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 22.02
EPS: 3.91
1y Target Est: $97.05
Upside %: +12.7%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: HOLD
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $86.09
Current
Stop Loss: $83.59
-2.9%
Target: $91.08
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$85.78$86.95
52W
$71.51$99.10
Bollinger Bands
$87.20$90.59$93.99
Width: 7.5% – Below Lower
Implied Move Β±4.1%
$83.11$89.06

PWR ↓ (Y, F, Z, S) $428.33

β–Ό -1.72% (-7.49)
5D: β–Ό -0.09% (-0.37)
1M: β–Ό -6.99% (-32.19)
6M: β–² +68.92% (+174.75)
YTD: β–² +1.51% (+6.38)
1Y: β–² +30.71% (+100.65)
Volume: 284.2K
52W: $226.91 - $473.87
Market Cap: 63.87B
Volatility: 35.3%
BB: Inside (13.2%)
MACD: -3.673 | -3.394 (Bearish)
MA: 50d: $442.55 | 200d: $380.07
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 63.36
EPS: 6.76
1y Target Est: $476.63
Upside %: +11.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.85
🟒 TRADE SETUP (LONG)
Entry: $428.33
Current
Stop Loss: $406.62
-5.1%
Target: $471.74
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$418.24$432.00
52W
$226.91$473.87
Bollinger Bands
$408.21$437.16$466.10
Width: 13.2% – Inside
Implied Move Β±4.1%
$413.37$443.29

CRWV β†’ (Y, F, Z, S) $75.53

β–Ό -1.74% (-1.33)
5D: β–² +2.20% (+1.62)
1M: β–Ό -14.47% (-12.78)
6M: β–² +113.26% (+40.11)
YTD: β–² +5.47% (+3.92)
1Y: β–² +88.81% (+35.53)
Volume: 11.9M
52W: $33.51 - $187.00
Market Cap: 37.65B
Volatility: 91.9%
BB: Inside (36.6%)
MACD: -3.073 | -3.889 (Bullish)
MA: 50d: $88.72 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -284.04
EPS: -1.66
1y Target Est: $126.62
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.53
Current
Stop Loss: $64.21
-15.0%
Target: $98.15
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
Day
$75.18$78.80
52W
$33.51$187.00
Bollinger Bands
$63.76$78.03$92.30
Width: 36.6% – Inside
Implied Move Β±7.7%
$70.55$80.50

HOOD β†’ (Y, F, Z, S) $121.05

β–Ό -1.78% (-2.19)
5D: β–² +4.85% (+5.60)
1M: β–Ό -8.26% (-10.90)
6M: β–² +203.76% (+81.20)
YTD: β–² +7.03% (+7.95)
1Y: β–² +183.42% (+78.34)
Volume: 5.5M
52W: $29.66 - $153.86
Market Cap: 108.85B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.115 | -2.408 (Bullish)
MA: 50d: $126.35 | 200d: $98.22
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.44
EPS: 2.40
1y Target Est: $150.90
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $4.99
🟒 TRADE SETUP (LONG - HOLD)
Entry: $121.05
Current
Stop Loss: $111.06
-8.3%
Target: $141.03
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
Day
$120.75$123.79
52W
$29.66$153.86
Bollinger Bands
$107.49$121.32$135.14
Width: 22.8% – Inside
Implied Move Β±4.7%
$116.25$125.85

INSM ↓ (Y, F, Z, S) $171.72

β–Ό -1.99% (-3.48)
5D: β–Ό -1.36% (-2.37)
1M: β–Ό -15.82% (-32.28)
6M: β–² +147.04% (+102.21)
YTD: β–Ό -1.33% (-2.32)
1Y: β–² +157.76% (+105.10)
Volume: 367.7K
52W: $60.40 - $212.75
Market Cap: 36.62B
Volatility: 55.2%
BB: Inside (24.3%)
MACD: -5.259 | -4.040 (Bearish)
MA: 50d: $189.30 | 200d: $126.65
P/C Vol Ratio: 4.71
Opt Dir: Bearish   Short: 4.6% (2.5d)
P/E: -48.85
EPS: -6.19
1y Target Est: $215.11
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.84
🟒 TRADE SETUP (LONG - HOLD)
Entry: $171.72
Current
Stop Loss: $156.04
-9.1%
Target: $203.09
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
Day
$171.65$175.21
52W
$60.40$212.75
Bollinger Bands
$161.06$183.33$205.60
Width: 24.3% – Inside
Implied Move Β±8.7%
$159.06$184.39

LB ↓ (Y, F, Z, S) $45.70

β–Ό -2.06% (-0.96)
5D: β–Ό -9.00% (-4.52)
1M: β–Ό -23.30% (-13.88)
6M: β–Ό -29.79% (-19.39)
YTD: β–Ό -6.72% (-3.29)
1Y: β–Ό -37.24% (-27.12)
Volume: 126.4K
52W: $45.54 - $87.17
Market Cap: 3.64B
Volatility: 73.0%
BB: Below Lower (25.1%)
MACD: -2.971 | -2.479 (Bearish)
MA: 50d: $58.61 | 200d: $61.78
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +62.5%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: HOLD
ATR(14): $2.29
🟒 TRADE SETUP (LONG)
Entry: $45.70
Current
Stop Loss: $41.12
-10.0%
Target: $54.86
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$45.54$46.65
52W
$45.54$87.17
Bollinger Bands
$45.76$52.33$58.91
Width: 25.1% – Below Lower
Implied Move Β±10.3%
$41.71$49.70

🟠 VRT β†˜ (Y, F, Z, S) $170.27

β–Ό -2.12% (-3.68)
5D: β–² +3.61% (+5.93)
1M: β–Ό -9.92% (-18.75)
6M: β–² +152.24% (+102.77)
YTD: β–² +5.10% (+8.26)
1Y: β–² +27.17% (+36.38)
Volume: 4.3M
52W: $53.55 - $202.37
Market Cap: 65.10B
Volatility: 57.3%
BB: Inside (21.9%)
MACD: -0.807 | -1.967 (Bullish)
MA: 50d: $174.56 | 200d: $133.81
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 64.50
EPS: 2.64
1y Target Est: $198.45
Upside %: +16.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.72
🟒 TRADE SETUP (LONG - SELL)
Entry: $170.27
Current
Stop Loss: $154.83
-9.1%
Target: $201.14
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.19$167.55$185.90
Width: 21.9% – Inside
Implied Move Β±5.6%
$162.20$178.35

CONL β†— (Y, F, Z, S) $18.02

β–Ό -2.33% (-0.43)
5D: β–² +17.01% (+2.62)
1M: β–Ό -15.28% (-3.25)
6M: β–² +32.79% (+4.45)
YTD: β–² +23.00% (+3.37)
1Y: β–Ό -61.63% (-28.94)
Volume: 5.7M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.5%
BB: Inside (52.7%)
MACD: -1.793 | -2.223 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36
🟒 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.29
-15.1%
Target: $23.47
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
Day
$17.93$18.93
52W
$9.21$72.35
Bollinger Bands
$13.33$18.09$22.86
Width: 52.7% – Inside
Implied Move Β±9.4%
$16.58$19.46

SHPU β†’ (Y, F, Z, S) $30.12

β–Ό -2.60% (-0.80)
5D: β–Ό -0.03% (-0.01)
1M: β–² +3.74% (+1.09)
6M: β–² +0.79% (+0.24)
YTD: β–² +3.25% (+0.95)
1Y: β–² +0.79% (+0.24)
Volume: 4.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.2%
BB: Inside (20.9%)
MACD: +0.331 | +0.599 (Bearish)
MA: 50d: $29.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.98
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97
🟒 TRADE SETUP (LONG)
Entry: $30.12
Current
Stop Loss: $26.18
-13.1%
Target: $38.00
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.47$30.68$33.88
Width: 20.9% – Inside

ALNY β†˜ (Y, F, Z, S) $387.11

β–Ό -2.70% (-10.72)
5D: β–Ό -2.55% (-10.14)
1M: β–Ό -15.50% (-71.01)
6M: β–² +66.32% (+154.36)
YTD: β–Ό -2.65% (-10.54)
1Y: β–² +66.03% (+153.96)
Volume: 257.0K
52W: $205.87 - $495.55
Market Cap: 51.14B
Volatility: 34.5%
BB: Inside (9.7%)
MACD: -11.355 | -12.083 (Bullish)
MA: 50d: $431.80 | 200d: $373.30
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.2d)
P/E: 1209.70
EPS: 0.32
1y Target Est: $490.50
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $387.11
Current
Stop Loss: $366.52
-5.3%
Target: $428.27
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$381.52$400.87$420.22
Width: 9.7% – Inside
Implied Move Β±8.1%
$360.59$413.63

T β†˜ (Y, F, Z, S) $24.03

β–Ό -2.74% (-0.68)
5D: β–Ό -3.13% (-0.78)
1M: β–Ό -4.93% (-1.25)
6M: β–Ό -6.82% (-1.76)
YTD: β–Ό -3.25% (-0.81)
1Y: β–² +11.11% (+2.40)
Volume: 13.6M
52W: $20.72 - $29.47
Market Cap: 171.85B
Volatility: 18.6%
BB: Inside (4.1%)
MACD: -0.179 | -0.207 (Bullish)
MA: 50d: $24.98 | 200d: $26.74
P/C Vol Ratio: 7.74
Opt Dir: Bearish   Short: 1.6% (3.6d)
P/E: 7.83
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.2%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $24.03
Current
Stop Loss: $23.38
-2.7%
Target: $25.34
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$23.97$24.53
52W
$20.72$29.47
Bollinger Bands
$23.97$24.48$24.99
Width: 4.1% – Inside
Implied Move Β±3.0%
$23.42$24.65

GGLL β†˜ (Y, F, Z, S) $96.35

β–Ό -2.75% (-2.72)
5D: β–Ό -1.22% (-1.19)
1M: β–Ό -6.41% (-6.60)
6M: β–² +293.93% (+71.89)
YTD: β–Ό -0.55% (-0.53)
1Y: β–² +105.74% (+49.52)
Volume: 602.4K
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.1%
BB: Inside (13.7%)
MACD: +1.780 | +2.182 (Bearish)
MA: 50d: $90.80 | 200d: $53.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.60
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76
🟒 TRADE SETUP (LONG)
Entry: $96.35
Current
Stop Loss: $88.82
-7.8%
Target: $111.41
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$96.25$101.68
52W
$22.56$108.15
Bollinger Bands
$89.79$96.37$102.95
Width: 13.7% – Inside
Implied Move Β±7.1%
$90.53$102.17

MSTR β†˜ (Y, F, Z, S) $159.91

β–Ό -2.92% (-4.81)
5D: β–² +2.77% (+4.30)
1M: β–Ό -10.66% (-19.08)
6M: β–Ό -49.67% (-157.85)
YTD: β–² +5.24% (+7.96)
1Y: β–Ό -57.82% (-219.18)
Volume: 7.8M
52W: $149.75 - $457.22
Market Cap: 46.27B
Volatility: 62.3%
BB: Inside (27.2%)
MACD: -11.300 | -13.829 (Bullish)
MA: 50d: $197.58 | 200d: $318.79
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.56
EPS: 24.36
1y Target Est: $489.62
Upside %: +206.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $8.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $159.91
Current
Stop Loss: $143.63
-10.2%
Target: $192.48
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
Day
$159.73$167.14
52W
$149.75$457.22
Bollinger Bands
$143.18$165.73$188.28
Width: 27.2% – Inside
Implied Move Β±5.9%
$151.95$167.88

CVX ↑ (Y, F, Z, S) $159.01

β–Ό -2.95% (-4.84)
5D: β–² +4.40% (+6.70)
1M: β–² +6.01% (+9.01)
6M: β–² +23.05% (+29.79)
YTD: β–² +4.33% (+6.60)
1Y: β–² +12.98% (+18.27)
Volume: 7.7M
52W: $127.59 - $165.75
Market Cap: 320.48B
Volatility: 21.3%
BB: Inside (10.7%)
MACD: +1.759 | +0.416 (Bullish)
MA: 50d: $151.82 | 200d: $147.66
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.37
EPS: 7.11
1y Target Est: $170.87
Upside %: +7.5%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $3.00
🟒 TRADE SETUP (LONG)
Entry: $159.01
Current
Stop Loss: $153.01
-3.8%
Target: $171.01
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$158.81$165.05
52W
$127.59$165.75
Bollinger Bands
$143.18$151.31$159.44
Width: 10.7% – Inside
Implied Move Β±2.5%
$155.66$162.36

BE β†— (Y, F, Z, S) $100.65

β–Ό -3.10% (-3.22)
5D: β–² +15.35% (+13.39)
1M: β–Ό -15.55% (-18.53)
6M: β–² +514.48% (+84.27)
YTD: β–² +15.84% (+13.76)
1Y: β–² +295.02% (+75.17)
Volume: 4.4M
52W: $15.15 - $147.86
Market Cap: 23.81B
Volatility: 127.4%
BB: Inside (40.5%)
MACD: -2.045 | -3.920 (Bullish)
MA: 50d: $106.98 | 200d: $56.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1258.15
EPS: 0.08
1y Target Est: $111.18
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $7.40
🟒 TRADE SETUP (LONG)
Entry: $100.65
Current
Stop Loss: $85.85
-14.7%
Target: $130.25
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
Day
$99.51$107.44
52W
$15.15$147.86
Bollinger Bands
$75.03$94.06$113.09
Width: 40.5% – Inside
Implied Move Β±9.2%
$92.82$108.48

AAPU ↓ (Y, F, Z, S) $31.35

β–Ό -3.33% (-1.08)
5D: β–Ό -7.47% (-2.53)
1M: β–Ό -11.73% (-4.17)
6M: β–² +68.35% (+12.73)
YTD: β–Ό -6.64% (-2.23)
1Y: β–Ό -5.15% (-1.70)
Volume: 630.2K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.7%
BB: Below Lower (12.0%)
MACD: -0.467 | -0.147 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.72
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $29.40
-6.2%
Target: $35.25
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
Day
$31.25$32.47
52W
$14.73$38.13
Bollinger Bands
$32.01$34.05$36.09
Width: 12.0% – Below Lower
Implied Move Β±25.0%
$24.69$38.01

CRWG β†˜ (Y, F, Z, S) $2.98

β–Ό -3.40% (-0.11)
5D: β–² +2.58% (+0.07)
1M: β–Ό -33.79% (-1.52)
6M: β–Ό -81.54% (-13.19)
YTD: β–² +10.15% (+0.27)
1Y: β–Ό -81.54% (-13.19)
Volume: 5.7M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (81.1%)
MACD: -0.499 | -0.616 (Bullish)
MA: 50d: $5.00 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45
🟒 TRADE SETUP (LONG)
Entry: $2.98
Current
Stop Loss: $2.08
-30.3%
Target: $4.79
+60.6%
Risk/Reward: 30.3% / 60.6% (1:2)
Day
$2.96$3.24
52W
$2.27$18.40
Bollinger Bands
$2.00$3.37$4.73
Width: 81.1% – Inside
Implied Move Β±20.8%
$2.46$3.51

AMD β†˜ (Y, F, Z, S) $213.28

β–Ό -3.53% (-7.80)
5D: β–Ό -0.96% (-2.06)
1M: β–Ό -2.15% (-4.69)
6M: β–² +149.28% (+127.72)
YTD: β–Ό -0.41% (-0.88)
1Y: β–² +64.63% (+83.73)
Volume: 16.6M
52W: $76.48 - $267.08
Market Cap: 347.25B
Volatility: 55.4%
BB: Inside (12.5%)
MACD: -0.916 | -2.124 (Bullish)
MA: 50d: $227.01 | 200d: $164.34
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.26
EPS: 1.90
1y Target Est: $283.89
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $213.28
Current
Stop Loss: $197.47
-7.4%
Target: $244.90
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$211.62$222.92
52W
$76.48$267.08
Bollinger Bands
$200.98$214.43$227.87
Width: 12.5% – Inside
Implied Move Β±4.7%
$204.75$221.81

NAIL ↓ (Y, F, Z, S) $50.68

β–Ό -3.77% (-1.99)
5D: β–Ό -0.93% (-0.48)
1M: β–Ό -16.64% (-10.11)
6M: β–² +11.28% (+5.14)
YTD: β–² +2.14% (+1.06)
1Y: β–Ό -38.36% (-31.54)
Volume: 702.6K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.5%
BB: Inside (25.9%)
MACD: -2.036 | -1.786 (Bearish)
MA: 50d: $56.28 | 200d: $61.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 11.58
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $50.68
Current
Stop Loss: $45.40
-10.4%
Target: $61.25
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
Day
$49.80$51.17
52W
$39.62$103.95
Bollinger Bands
$47.38$54.44$61.50
Width: 25.9% – Inside
Implied Move Β±5.3%
$48.39$52.98

FICO ↓ (Y, F, Z, S) $1589.97

β–Ό -3.84% (-63.51)
5D: β–Ό -8.92% (-155.78)
1M: β–Ό -11.60% (-208.56)
6M: β–Ό -12.45% (-226.11)
YTD: β–Ό -5.95% (-100.65)
1Y: β–Ό -19.21% (-378.04)
Volume: 101.7K
52W: $1300.00 - $2217.60
Market Cap: 38.17B
Volatility: 33.5%
BB: Below Lower (14.0%)
MACD: -25.859 | -6.039 (Bearish)
MA: 50d: $1731.21 | 200d: $1704.14
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 59.73
EPS: 26.62
1y Target Est: $2023.18
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $48.05
🟒 TRADE SETUP (LONG)
Entry: $1589.97
Current
Stop Loss: $1493.88
-6.0%
Target: $1782.16
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1620.68$1742.36$1864.05
Width: 14.0% – Below Lower
Implied Move Β±5.4%
$1517.49$1662.45

TSLA ↓ (Y, F, Z, S) $432.49

β–Ό -4.25% (-19.18)
5D: β–Ό -4.83% (-21.94)
1M: β–Ό -4.95% (-22.51)
6M: β–² +90.11% (+204.99)
YTD: β–Ό -3.83% (-17.23)
1Y: β–² +5.22% (+21.44)
Volume: 27.1M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.4%
BB: Inside (16.2%)
MACD: +1.290 | +7.134 (Bearish)
MA: 50d: $444.94 | 200d: $362.26
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.6% (1.1d)
P/E: 298.28
EPS: 1.45
1y Target Est: $401.40
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $17.50
🟒 TRADE SETUP (LONG)
Entry: $432.49
Current
Stop Loss: $397.50
-8.1%
Target: $502.48
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$432.23$444.27
52W
$214.25$498.83
Bollinger Bands
$425.51$463.00$500.49
Width: 16.2% – Inside
Implied Move Β±3.5%
$419.48$445.50

CRDO ↓ (Y, F, Z, S) $133.29

β–Ό -4.96% (-6.95)
5D: β–Ό -8.03% (-11.63)
1M: β–Ό -24.28% (-42.75)
6M: β–² +282.36% (+98.43)
YTD: β–Ό -7.37% (-10.60)
1Y: β–² +73.92% (+56.65)
Volume: 3.4M
52W: $29.09 - $213.80
Market Cap: 24.08B
Volatility: 88.4%
BB: Inside (30.1%)
MACD: -4.944 | -3.859 (Bearish)
MA: 50d: $156.43 | 200d: $110.11
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 114.91
EPS: 1.16
1y Target Est: $211.60
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $7.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.29
Current
Stop Loss: $117.33
-12.0%
Target: $165.20
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.47$147.69$169.91
Width: 30.1% – Inside
Implied Move Β±7.2%
$125.08$141.50

APP ↓ (Y, F, Z, S) $600.42

β–Ό -5.13% (-32.49)
5D: β–Ό -13.45% (-93.29)
1M: β–Ό -13.23% (-91.52)
6M: β–² +163.19% (+372.29)
YTD: β–Ό -10.89% (-73.40)
1Y: β–² +69.17% (+245.49)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 203.08B
Volatility: 55.2%
BB: Below Lower (21.9%)
MACD: +1.408 | +16.482 (Bearish)
MA: 50d: $636.56 | 200d: $469.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 70.80
EPS: 8.48
1y Target Est: $739.96
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $31.83
🟒 TRADE SETUP (LONG)
Entry: $600.42
Current
Stop Loss: $536.76
-10.6%
Target: $727.74
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
Day
$600.32$625.46
52W
$200.50$745.61
Bollinger Bands
$612.26$687.62$762.98
Width: 21.9% – Below Lower
Implied Move Β±5.0%
$574.92$625.92

AMDL β†˜ (Y, F, Z, S) $15.35

β–Ό -7.11% (-1.18)
5D: β–Ό -2.26% (-0.36)
1M: β–Ό -6.14% (-1.01)
6M: β–² +368.14% (+12.07)
YTD: β–Ό -1.25% (-0.20)
1Y: β–² +74.89% (+6.57)
Volume: 6.7M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.6%
BB: Inside (25.0%)
MACD: -0.328 | -0.535 (Bullish)
MA: 50d: $18.15 | 200d: $11.30
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG)
Entry: $15.35
Current
Stop Loss: $13.12
-14.5%
Target: $19.82
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
Day
$15.11$16.73
52W
$2.77$25.86
Bollinger Bands
$13.73$15.69$17.65
Width: 25.0% – Inside
Implied Move Β±11.5%
$13.85$16.86

TSLL ↓ (Y, F, Z, S) $17.59

β–Ό -8.45% (-1.62)
5D: β–Ό -9.91% (-1.94)
1M: β–Ό -11.61% (-2.31)
6M: β–² +171.58% (+11.12)
YTD: β–Ό -7.93% (-1.52)
1Y: β–Ό -34.26% (-9.17)
Volume: 32.4M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.1%
BB: Inside (32.6%)
MACD: -0.056 | +0.445 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.96
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55
🟒 TRADE SETUP (LONG)
Entry: $17.59
Current
Stop Loss: $14.49
-17.6%
Target: $23.80
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
Day
$17.57$18.59
52W
$6.01$30.05
Bollinger Bands
$17.09$20.42$23.75
Width: 32.6% – Inside
Implied Move Β±7.0%
$16.54$18.65
MUU ↑ (Y, F, Z, S) $135.00
β–² +13.40% (+15.95)
5D: β–² +27.33% (+28.98)
1M: β–² +88.33% (+63.32)
Vol: 1.2M
52W: $6.42 - $137.87
AUM: 297.24M
WDC ↑ (Y, F, Z, S) $211.87
β–² +12.77% (+23.99)
5D: β–² +20.34% (+35.81)
1M: β–² +25.45% (+42.98)
Vol: 6.3M
52W: $28.72 - $212.89
Market Cap: 72.63B
MCHP ↑ (Y, F, Z, S) $74.18
β–² +10.62% (+7.12)
5D: β–² +14.69% (+9.50)
1M: β–² +12.72% (+8.37)
Vol: 5.5M
52W: $33.33 - $75.98
Market Cap: 40.09B
STX ↑ (Y, F, Z, S) $319.37
β–² +10.19% (+29.54)
5D: β–² +14.03% (+39.29)
1M: β–² +14.86% (+41.31)
Vol: 1.5M
52W: $62.49 - $320.40
Market Cap: 69.58B
SOXL ↑ (Y, F, Z, S) $53.41
β–² +8.51% (+4.19)
5D: β–² +22.30% (+9.74)
1M: β–² +14.86% (+6.91)
Vol: 52.5M
52W: $7.21 - $53.89
AUM: 13.62B
NXPI ↑ (Y, F, Z, S) $241.59
β–² +7.91% (+17.71)
5D: β–² +9.82% (+21.61)
1M: β–² +6.46% (+14.65)
Vol: 868.7K
52W: $146.07 - $250.74
Market Cap: 60.91B
LRCX ↑ (Y, F, Z, S) $208.05
β–² +6.82% (+13.29)
5D: β–² +19.72% (+34.27)
1M: β–² +31.10% (+49.35)
Vol: 6.2M
52W: $55.98 - $208.54
Market Cap: 262.36B
DNUT β†— (Y, F, Z, S) $4.47
β–² +6.82% (+0.29)
5D: β–² +10.79% (+0.43)
1M: β–² +4.08% (+0.18)
Vol: 1.1M
52W: $2.50 - $9.85
Market Cap: 764.85M
MU ↑ (Y, F, Z, S) $332.81
β–² +6.62% (+20.66)
5D: β–² +13.73% (+40.18)
1M: β–² +40.35% (+95.69)
Vol: 16.6M
52W: $61.42 - $336.52
Market Cap: 374.59B
CAVA ↑ (Y, F, Z, S) $67.10
β–² +5.70% (+3.62)
5D: β–² +15.02% (+8.76)
1M: β–² +25.73% (+13.73)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.78B
AEO β†— (Y, F, Z, S) $28.23
β–² +5.14% (+1.38)
5D: β–² +5.77% (+1.54)
1M: β–² +22.26% (+5.14)
Vol: 2.0M
52W: $9.08 - $28.35
Market Cap: 4.79B
HIBL ↑ (Y, F, Z, S) $76.21
β–² +5.10% (+3.69)
5D: β–² +12.18% (+8.27)
1M: β–² +13.89% (+9.29)
Vol: 50.2K
52W: $13.62 - $76.21
AUM: 62.42M
CURE ↑ (Y, F, Z, S) $117.41
β–² +4.94% (+5.53)
5D: β–² +3.31% (+3.76)
1M: β–² +8.82% (+9.52)
Vol: 114.4K
52W: $65.57 - $120.82
AUM: 206.59M
ADI β†— (Y, F, Z, S) $290.93
β–² +4.92% (+13.64)
5D: β–² +5.86% (+16.11)
1M: β–² +3.79% (+10.63)
Vol: 927.2K
52W: $156.76 - $292.47
Market Cap: 142.46B
UNHG ↑ (Y, F, Z, S) $18.82
β–² +4.79% (+0.86)
5D: β–² +10.71% (+1.82)
1M: β–² +12.30% (+2.06)
Vol: 4.2M
52W: $9.10 - $22.82
AUM: 211.12M
AXON ↑ (Y, F, Z, S) $618.87
β–² +4.69% (+27.71)
5D: β–² +8.17% (+46.76)
1M: β–² +12.33% (+67.92)
Vol: 192.9K
52W: $469.24 - $885.92
Market Cap: 49.16B
PDD ↑ (Y, F, Z, S) $124.59
β–² +4.59% (+5.47)
5D: β–² +9.45% (+10.76)
1M: β–² +5.93% (+6.97)
Vol: 6.6M
52W: $87.11 - $139.41
Market Cap: 176.87B
PCAR β†— (Y, F, Z, S) $117.75
β–² +4.28% (+4.83)
5D: β–² +6.12% (+6.79)
1M: β–² +8.08% (+8.81)
Vol: 2.0M
52W: $82.75 - $117.79
Market Cap: 61.84B
UBER β†’ (Y, F, Z, S) $84.06
β–² +4.11% (+3.32)
5D: β–² +2.36% (+1.94)
1M: β–Ό -7.95% (-7.26)
Vol: 12.6M
52W: $60.63 - $101.99
Market Cap: 175.30B
AMZU ↑ (Y, F, Z, S) $36.97
β–² +4.07% (+1.44)
5D: β–² +4.21% (+1.49)
1M: β–² +6.17% (+2.15)
Vol: 1.6M
52W: $20.14 - $47.61
AUM: 321.53M
AMAT ↑ (Y, F, Z, S) $295.76
β–² +4.02% (+11.44)
5D: β–² +13.77% (+35.79)
1M: β–² +10.36% (+27.76)
Vol: 1.9M
52W: $122.80 - $298.22
Market Cap: 235.61B
AZN β†— (Y, F, Z, S) $94.74
β–² +3.86% (+3.52)
5D: β–² +2.41% (+2.23)
1M: β–² +5.06% (+4.56)
Vol: 2.9M
52W: $60.82 - $95.27
Market Cap: 293.75B
SATS β†— (Y, F, Z, S) $114.81
β–² +3.74% (+4.14)
5D: β–² +5.14% (+5.61)
1M: β–² +40.01% (+32.81)
Vol: 2.3M
52W: $14.90 - $114.90
Market Cap: 33.05B
KLAC ↑ (Y, F, Z, S) $1401.89
β–² +3.66% (+49.44)
5D: β–² +12.72% (+158.24)
1M: β–² +15.43% (+187.43)
Vol: 256.1K
52W: $547.89 - $1406.97
Market Cap: 184.61B
ISRG β†— (Y, F, Z, S) $586.90
β–² +3.62% (+20.52)
5D: β–² +2.49% (+14.27)
1M: β–² +2.01% (+11.56)
Vol: 451.5K
52W: $425.00 - $616.00
Market Cap: 210.39B
PLTU ↓ (Y, F, Z, S) $72.55
β–² +3.60% (+2.52)
5D: β–Ό -4.72% (-3.59)
1M: β–Ό -6.17% (-4.77)
Vol: 691.7K
52W: $13.61 - $105.79
AUM: 505.05M
AMC ↓ (Y, F, Z, S) $1.59
β–² +3.59% (+0.06)
5D: β–Ό -1.55% (-0.02)
1M: β–Ό -30.18% (-0.68)
Vol: 12.0M
52W: $1.50 - $4.13
Market Cap: 813.02M
VRTX β†— (Y, F, Z, S) $464.77
β–² +3.56% (+15.97)
5D: β–² +2.43% (+11.03)
1M: β–² +2.04% (+9.29)
Vol: 627.0K
52W: $362.50 - $519.68
Market Cap: 119.16B
BIIB β†— (Y, F, Z, S) $180.83
β–² +3.55% (+6.20)
5D: β–² +2.51% (+4.43)
1M: β–Ό -0.26% (-0.47)
Vol: 444.3K
52W: $110.04 - $185.17
Market Cap: 26.53B
QCOM ↑ (Y, F, Z, S) $182.43
β–² +3.47% (+6.12)
5D: β–² +5.05% (+8.78)
1M: β–² +4.36% (+7.62)
Vol: 2.6M
52W: $118.79 - $204.90
Market Cap: 196.78B
PTIR ↓ (Y, F, Z, S) $26.37
β–² +3.41% (+0.87)
5D: β–Ό -4.80% (-1.33)
1M: β–Ό -7.30% (-2.08)
Vol: 3.7M
52W: $5.01 - $38.79
AUM: 622.64M
DXCM ↑ (Y, F, Z, S) $69.87
β–² +3.28% (+2.22)
5D: β–² +4.19% (+2.81)
1M: β–² +6.69% (+4.38)
Vol: 1.1M
52W: $54.11 - $93.25
Market Cap: 27.40B
SBUX ↑ (Y, F, Z, S) $89.38
β–² +3.26% (+2.82)
5D: β–² +4.84% (+4.13)
1M: β–² +5.00% (+4.26)
Vol: 2.5M
52W: $73.95 - $115.04
Market Cap: 101.63B
NVO ↑ (Y, F, Z, S) $56.89
β–² +3.24% (+1.78)
5D: β–² +11.08% (+5.67)
1M: β–² +18.88% (+9.03)
Vol: 17.6M
52W: $43.08 - $91.28
Market Cap: 252.75B
MELI ↑ (Y, F, Z, S) $2214.66
β–² +3.07% (+66.03)
5D: β–² +9.59% (+193.78)
1M: β–² +7.17% (+148.24)
Vol: 199.5K
52W: $1723.90 - $2645.22
Market Cap: 112.28B
XME ↑ (Y, F, Z, S) $114.41
β–² +3.01% (+3.35)
5D: β–² +9.24% (+9.68)
1M: β–² +14.85% (+14.79)
Vol: 1.3M
52W: $45.72 - $114.64
Market Cap: 2.00B
TEAM β†’ (Y, F, Z, S) $158.38
β–² +2.92% (+4.50)
5D: β–Ό -2.79% (-4.55)
1M: β–Ό -0.60% (-0.95)
Vol: 1.2M
52W: $139.70 - $326.00
Market Cap: 41.69B
CDNS ↓ (Y, F, Z, S) $309.57
β–² +2.77% (+8.35)
5D: β–Ό -1.91% (-6.03)
1M: β–Ό -8.28% (-27.96)
Vol: 841.7K
52W: $221.56 - $376.45
Market Cap: 84.34B
OPEN β†’ (Y, F, Z, S) $6.49
β–² +2.69% (+0.17)
5D: β–² +11.13% (+0.65)
1M: β–Ό -9.23% (-0.66)
Vol: 11.2M
52W: $0.51 - $10.87
Market Cap: 6.19B
USD ↑ (Y, F, Z, S) $56.16
β–² +2.69% (+1.47)
5D: β–² +5.07% (+2.71)
1M: β–² +2.97% (+1.62)
Vol: 386.8K
52W: $12.51 - $64.79
AUM: 1.66B
TECL ↑ (Y, F, Z, S) $122.14
β–² +2.64% (+3.14)
5D: β–² +0.79% (+0.96)
1M: β–Ό -2.43% (-3.05)
Vol: 270.5K
52W: $30.54 - $146.37
AUM: 4.13B
ODFL ↑ (Y, F, Z, S) $168.01
β–² +2.61% (+4.28)
5D: β–² +5.46% (+8.70)
1M: β–² +8.29% (+12.86)
Vol: 334.5K
52W: $125.76 - $208.11
Market Cap: 35.31B
SMH ↑ (Y, F, Z, S) $387.33
β–² +2.58% (+9.74)
5D: β–² +6.61% (+24.02)
1M: β–² +6.62% (+24.05)
Vol: 5.5M
52W: $169.58 - $389.36
Market Cap: 4.52B
UNH ↑ (Y, F, Z, S) $350.33
β–² +2.43% (+8.31)
5D: β–² +5.47% (+18.17)
1M: β–² +6.58% (+21.63)
Vol: 3.1M
52W: $231.57 - $594.32
Market Cap: 317.34B
EDC ↑ (Y, F, Z, S) $62.32
β–² +2.35% (+1.43)
5D: β–² +13.19% (+7.26)
1M: β–² +18.12% (+9.56)
Vol: 120.2K
52W: $19.88 - $62.73
AUM: 118.25M
CTSH β†— (Y, F, Z, S) $83.50
β–² +2.30% (+1.88)
5D: β–Ό -0.75% (-0.64)
1M: β–² +3.45% (+2.78)
Vol: 842.7K
52W: $64.70 - $89.37
Market Cap: 40.78B
KSS β†— (Y, F, Z, S) $21.88
β–² +2.27% (+0.49)
5D: β–² +7.49% (+1.52)
1M: β–Ό -4.59% (-1.05)
Vol: 656.0K
52W: $5.88 - $25.09
Market Cap: 2.45B
DFEN ↑ (Y, F, Z, S) $76.29
β–² +2.16% (+1.62)
5D: β–² +16.34% (+10.72)
1M: β–² +40.50% (+21.99)
Vol: 311.4K
52W: $15.97 - $76.75
AUM: 325.25M
PFE β†— (Y, F, Z, S) $25.70
β–² +2.13% (+0.53)
5D: β–² +2.86% (+0.72)
1M: β–Ό -1.25% (-0.33)
Vol: 16.8M
52W: $19.83 - $27.21
Market Cap: 146.15B
MAR β†— (Y, F, Z, S) $317.60
β–² +2.11% (+6.57)
5D: β–² +1.17% (+3.66)
1M: β–² +8.55% (+25.01)
Vol: 335.2K
52W: $203.87 - $318.17
Market Cap: 86.22B
TSM ↑ (Y, F, Z, S) $328.85
β–² +2.05% (+6.60)
5D: β–² +9.77% (+29.27)
1M: β–² +11.88% (+34.92)
Vol: 7.1M
52W: $132.98 - $333.08
Market Cap: 1.71T
GEHC β†— (Y, F, Z, S) $86.78
β–² +2.05% (+1.74)
5D: β–² +4.14% (+3.45)
1M: β–² +1.54% (+1.32)
Vol: 559.0K
52W: $57.57 - $94.66
Market Cap: 39.62B
AMZN ↑ (Y, F, Z, S) $237.79
β–² +2.03% (+4.73)
5D: β–² +2.26% (+5.26)
1M: β–² +3.60% (+8.26)
Vol: 10.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
BYND ↓ (Y, F, Z, S) $0.91
β–² +2.02% (+0.02)
5D: β–² +7.20% (+0.06)
1M: β–Ό -25.57% (-0.31)
Vol: 29.3M
52W: $0.50 - $7.69
Market Cap: 411.84M
ACN β†’ (Y, F, Z, S) $269.14
β–² +1.95% (+5.15)
5D: β–Ό -0.32% (-0.86)
1M: β–² +0.95% (+2.55)
Vol: 789.9K
52W: $229.40 - $394.41
Market Cap: 166.90B
ELIL β†˜ (Y, F, Z, S) $27.02
β–² +1.92% (+0.51)
5D: β–Ό -5.60% (-1.60)
1M: β–² +7.55% (+1.90)
Vol: 51.0K
52W: $10.20 - $30.58
AUM: 23.27M
IDXX β†˜ (Y, F, Z, S) $695.26
β–² +1.91% (+13.03)
5D: β–² +1.90% (+12.94)
1M: β–Ό -2.64% (-18.84)
Vol: 74.0K
52W: $356.14 - $769.98
Market Cap: 55.62B
GILD ↓ (Y, F, Z, S) $120.54
β–² +1.90% (+2.24)
5D: β–Ό -2.14% (-2.64)
1M: β–² +0.10% (+0.12)
Vol: 1.4M
52W: $86.16 - $127.86
Market Cap: 149.57B
DOW ↑ (Y, F, Z, S) $25.36
β–² +1.85% (+0.46)
5D: β–² +7.87% (+1.85)
1M: β–² +10.45% (+2.40)
Vol: 2.4M
52W: $19.82 - $39.24
Market Cap: 18.03B
REGN β†— (Y, F, Z, S) $776.78
β–² +1.78% (+13.55)
5D: β–² +0.37% (+2.84)
1M: β–² +8.13% (+58.42)
Vol: 201.7K
52W: $475.17 - $792.77
Market Cap: 82.33B
PLTR ↓ (Y, F, Z, S) $177.12
β–² +1.77% (+3.08)
5D: β–Ό -2.06% (-3.72)
1M: β–Ό -2.55% (-4.64)
Vol: 11.0M
52W: $63.40 - $207.52
Market Cap: 422.11B
RKLX ↑ (Y, F, Z, S) $50.40
β–² +1.76% (+0.87)
5D: β–² +23.86% (+9.71)
1M: β–² +132.26% (+28.70)
Vol: 890.9K
52W: $3.32 - $55.97
AUM: 78.77M
SNPS ↑ (Y, F, Z, S) $502.23
β–² +1.63% (+8.04)
5D: β–² +5.85% (+27.74)
1M: β–² +7.60% (+35.47)
Vol: 538.6K
52W: $365.74 - $651.73
Market Cap: 96.04B
TMO ↑ (Y, F, Z, S) $620.96
β–² +1.60% (+9.76)
5D: β–² +6.43% (+37.51)
1M: β–² +8.49% (+48.62)
Vol: 1.1M
52W: $384.82 - $628.08
Market Cap: 233.30B
NBIS β†— (Y, F, Z, S) $94.29
β–² +1.57% (+1.46)
5D: β–² +10.71% (+9.12)
1M: β–Ό -3.82% (-3.75)
Vol: 7.7M
52W: $18.31 - $141.10
Market Cap: 23.74B
XLV β†— (Y, F, Z, S) $157.44
β–² +1.55% (+2.40)
5D: β–² +1.13% (+1.76)
1M: β–² +3.16% (+4.83)
Vol: 6.7M
52W: $125.63 - $158.30
Market Cap: 31.08B
XLB ↑ (Y, F, Z, S) $47.30
β–² +1.55% (+0.72)
5D: β–² +3.43% (+1.57)
1M: β–² +7.83% (+3.44)
Vol: 4.8M
52W: $36.02 - $47.34
Market Cap: 3.40B
INTU ↓ (Y, F, Z, S) $643.59
β–² +1.54% (+9.75)
5D: β–Ό -3.92% (-26.29)
1M: β–Ό -4.46% (-30.04)
Vol: 514.7K
52W: $530.03 - $812.22
Market Cap: 179.18B
CRM β†’ (Y, F, Z, S) $260.14
β–² +1.52% (+3.88)
5D: β–Ό -2.17% (-5.78)
1M: β–Ό -0.00% (-0.01)
Vol: 1.7M
52W: $221.60 - $364.71
Market Cap: 247.66B
XRT β†— (Y, F, Z, S) $88.25
β–² +1.51% (+1.31)
5D: β–² +2.65% (+2.28)
1M: β–² +2.55% (+2.19)
Vol: 2.8M
52W: $60.97 - $89.13
Market Cap: 1.07B
LABU β†˜ (Y, F, Z, S) $154.31
β–² +1.50% (+2.28)
5D: β–Ό -2.51% (-3.97)
1M: β–Ό -6.83% (-11.32)
Vol: 443.5K
52W: $32.22 - $178.22
AUM: 879.91M
QTUM ↑ (Y, F, Z, S) $116.34
β–² +1.47% (+1.68)
5D: β–² +5.09% (+5.63)
1M: β–² +3.16% (+3.56)
Vol: 317.2K
52W: $62.13 - $116.45
AUM: 2.99B
MRK ↑ (Y, F, Z, S) $108.94
β–² +1.40% (+1.50)
5D: β–² +2.72% (+2.88)
1M: β–² +10.18% (+10.07)
Vol: 4.2M
52W: $71.26 - $109.27
Market Cap: 272.11B
PANW β†˜ (Y, F, Z, S) $184.65
β–² +1.39% (+2.53)
5D: β–Ό -1.18% (-2.20)
1M: β–Ό -7.14% (-14.19)
Vol: 1.2M
52W: $144.15 - $223.61
Market Cap: 126.37B
MIDU ↑ (Y, F, Z, S) $55.58
β–² +1.39% (+0.76)
5D: β–² +6.01% (+3.15)
1M: β–² +7.47% (+3.86)
Vol: 10.4K
52W: $25.11 - $61.03
AUM: 71.90M
ABT ↑ (Y, F, Z, S) $128.14
β–² +1.34% (+1.69)
5D: β–² +1.88% (+2.36)
1M: β–² +2.45% (+3.06)
Vol: 2.5M
52W: $109.37 - $139.33
Market Cap: 223.02B
MA β†— (Y, F, Z, S) $575.90
β–² +1.29% (+7.33)
5D: β–Ό -0.26% (-1.52)
1M: β–² +5.57% (+30.38)
Vol: 854.0K
52W: $463.61 - $600.98
Market Cap: 520.62B
TQQQ β†’ (Y, F, Z, S) $54.26
β–² +1.23% (+0.66)
5D: β–² +0.30% (+0.16)
1M: β–Ό -3.22% (-1.80)
Vol: 23.6M
52W: $17.41 - $60.59
AUM: 30.90B
QQQE ↑ (Y, F, Z, S) $104.58
β–² +1.16% (+1.20)
5D: β–² +1.29% (+1.33)
1M: β–² +0.66% (+0.68)
Vol: 103.3K
52W: $74.72 - $105.19
AUM: 1.25B
ADBE ↓ (Y, F, Z, S) $335.34
β–² +1.14% (+3.78)
5D: β–Ό -4.87% (-17.17)
1M: β–Ό -3.15% (-10.92)
Vol: 703.1K
52W: $311.59 - $465.70
Market Cap: 142.25B
COST ↑ (Y, F, Z, S) $885.46
β–² +1.11% (+9.72)
5D: β–² +2.29% (+19.81)
1M: β–Ό -1.03% (-9.22)
Vol: 598.6K
52W: $844.06 - $1073.82
Market Cap: 393.11B
RDDT ↑ (Y, F, Z, S) $246.74
β–² +1.10% (+2.69)
5D: β–² +5.73% (+13.38)
1M: β–² +5.39% (+12.63)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.76B
ETN β†’ (Y, F, Z, S) $325.71
β–² +1.07% (+3.45)
5D: β–² +1.51% (+4.86)
1M: β–Ό -3.54% (-11.95)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 126.80B
LLY β†’ (Y, F, Z, S) $1052.67
β–² +1.07% (+11.16)
5D: β–Ό -2.51% (-27.08)
1M: β–² +4.19% (+42.36)
Vol: 978.0K
52W: $621.50 - $1111.99
Market Cap: 943.67B
LIN ↑ (Y, F, Z, S) $437.51
β–² +1.02% (+4.41)
5D: β–² +2.14% (+9.15)
1M: β–² +9.50% (+37.94)
Vol: 505.0K
52W: $387.78 - $483.05
Market Cap: 205.15B
BA ↑ (Y, F, Z, S) $230.38
β–² +0.99% (+2.25)
5D: β–² +5.44% (+11.88)
1M: β–² +14.11% (+28.49)
Vol: 2.5M
52W: $128.88 - $242.69
Market Cap: 180.41B
RKLB ↑ (Y, F, Z, S) $78.90
β–² +0.97% (+0.76)
5D: β–² +11.99% (+8.45)
1M: β–² +60.84% (+29.85)
Vol: 9.8M
52W: $14.71 - $79.83
Market Cap: 42.17B
XLK ↑ (Y, F, Z, S) $145.98
β–² +0.94% (+1.36)
5D: β–² +0.39% (+0.57)
1M: β–Ό -0.28% (-0.40)
Vol: 7.3M
52W: $85.84 - $152.76
Market Cap: 39.71B
BNKU ↑ (Y, F, Z, S) $38.79
β–² +0.94% (+0.36)
5D: β–² +11.98% (+4.15)
1M: β–² +25.49% (+7.88)
Vol: 10.6K
52W: $8.51 - $39.33
AUM: 27.66M
MCD ↓ (Y, F, Z, S) $302.60
β–² +0.91% (+2.74)
5D: β–Ό -1.76% (-5.43)
1M: β–Ό -2.77% (-8.63)
Vol: 928.7K
52W: $270.23 - $321.79
Market Cap: 215.94B
SNOW β†’ (Y, F, Z, S) $226.33
β–² +0.88% (+1.97)
5D: β–² +1.93% (+4.28)
1M: β–Ό -1.08% (-2.46)
Vol: 1.3M
52W: $120.10 - $280.67
Market Cap: 77.45B
IBM β†˜ (Y, F, Z, S) $297.52
β–² +0.86% (+2.55)
5D: β–Ό -1.50% (-4.53)
1M: β–Ό -3.38% (-10.42)
Vol: 940.5K
52W: $209.20 - $324.90
Market Cap: 278.10B
AIBU β†— (Y, F, Z, S) $50.93
β–² +0.86% (+0.43)
5D: β–² +1.25% (+0.63)
1M: β–Ό -6.60% (-3.60)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 39.88M
MDB β†’ (Y, F, Z, S) $424.41
β–² +0.85% (+3.59)
5D: β–² +0.75% (+3.18)
1M: β–² +3.61% (+14.79)
Vol: 289.8K
52W: $140.78 - $440.67
Market Cap: 34.54B
CVNA β†’ (Y, F, Z, S) $433.70
β–² +0.85% (+3.64)
5D: β–² +0.97% (+4.15)
1M: β–² +8.49% (+33.93)
Vol: 822.6K
52W: $148.25 - $485.33
Market Cap: 94.03B
SHW ↑ (Y, F, Z, S) $335.00
β–² +0.84% (+2.80)
5D: β–² +2.71% (+8.84)
1M: β–² +0.57% (+1.89)
Vol: 363.2K
52W: $306.78 - $378.76
Market Cap: 83.53B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
ORCX β†’ (Y, F, Z, S) $16.95
β–² +0.83% (+0.14)
5D: β–Ό -3.91% (-0.69)
1M: β–Ό -23.92% (-5.33)
Vol: 3.2M
52W: $9.05 - $60.53
AUM: 163.17M
SHLD ↑ (Y, F, Z, S) $70.51
β–² +0.83% (+0.58)
5D: β–² +8.01% (+5.23)
1M: β–² +12.63% (+7.91)
Vol: 541.1K
52W: $36.41 - $71.28
AUM: 4.83B
MS ↑ (Y, F, Z, S) $188.08
β–² +0.83% (+1.54)
5D: β–² +5.03% (+9.00)
1M: β–² +6.56% (+11.57)
Vol: 822.8K
52W: $92.37 - $188.51
Market Cap: 300.24B
PAYX ↓ (Y, F, Z, S) $110.38
β–² +0.82% (+0.90)
5D: β–Ό -2.65% (-3.01)
1M: β–Ό -1.50% (-1.68)
Vol: 389.4K
52W: $107.80 - $158.49
Market Cap: 39.62B
ASML ↑ (Y, F, Z, S) $1238.21
β–² +0.82% (+10.02)
5D: β–² +15.49% (+166.07)
1M: β–² +12.62% (+138.74)
Vol: 605.6K
52W: $574.25 - $1246.38
Market Cap: 480.61B
FOUR β†˜ (Y, F, Z, S) $64.47
β–² +0.80% (+0.51)
5D: β–² +0.06% (+0.04)
1M: β–Ό -6.40% (-4.41)
Vol: 212.4K
52W: $61.23 - $127.50
Market Cap: 5.71B
ABBV ↓ (Y, F, Z, S) $221.88
β–² +0.77% (+1.70)
5D: β–Ό -3.42% (-7.86)
1M: β–Ό -1.86% (-4.20)
Vol: 1.8M
52W: $160.33 - $243.06
Market Cap: 392.15B
FNGO ↓ (Y, F, Z, S) $115.05
β–² +0.76% (+0.86)
5D: β–Ό -2.46% (-2.90)
1M: β–Ό -11.09% (-14.36)
Vol: 6.5K
52W: $48.67 - $140.87
AUM: 637.91M
SPYU ↑ (Y, F, Z, S) $56.99
β–² +0.75% (+0.42)
5D: β–² +0.72% (+0.40)
1M: β–² +0.57% (+0.33)
Vol: 503.6K
52W: $18.15 - $60.42
AUM: 441.65M
JNJ β†˜ (Y, F, Z, S) $205.82
β–² +0.74% (+1.51)
5D: β–Ό -0.53% (-1.09)
1M: β–² +1.93% (+3.89)
Vol: 2.1M
52W: $136.50 - $215.19
Market Cap: 495.88B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
DDM ↑ (Y, F, Z, S) $59.42
β–² +0.71% (+0.42)
5D: β–² +3.21% (+1.85)
1M: β–² +4.79% (+2.72)
Vol: 772.8K
52W: $34.27 - $59.53
AUM: 492.37M
CSGP β†— (Y, F, Z, S) $66.89
β–² +0.71% (+0.47)
5D: β–Ό -1.43% (-0.97)
1M: β–Ό -1.65% (-1.12)
Vol: 364.5K
52W: $62.00 - $97.43
Market Cap: 28.35B
NOW ↓ (Y, F, Z, S) $148.64
β–² +0.70% (+1.04)
5D: β–Ό -3.62% (-5.59)
1M: β–Ό -13.01% (-22.23)
Vol: 2.0M
52W: $135.73 - $239.62
Market Cap: 156.79B
FAS ↑ (Y, F, Z, S) $181.90
β–² +0.66% (+1.19)
5D: β–² +5.61% (+9.66)
1M: β–² +15.15% (+23.94)
Vol: 228.7K
52W: $85.28 - $184.20
AUM: 2.55B
VGT ↑ (Y, F, Z, S) $762.36
β–² +0.65% (+4.95)
5D: β–² +0.19% (+1.47)
1M: β–Ό -0.63% (-4.83)
Vol: 220.0K
52W: $449.54 - $806.17
AUM: 129.96B
DASH β†’ (Y, F, Z, S) $228.20
β–² +0.65% (+1.48)
5D: β–² +0.03% (+0.07)
1M: β–² +1.42% (+3.20)
Vol: 661.3K
52W: $155.40 - $285.50
Market Cap: 98.35B
SCHW ↑ (Y, F, Z, S) $104.41
β–² +0.65% (+0.67)
5D: β–² +3.84% (+3.86)
1M: β–² +11.29% (+10.59)
Vol: 1.5M
52W: $65.30 - $104.75
Market Cap: 189.53B
UPRO ↑ (Y, F, Z, S) $119.35
β–² +0.64% (+0.76)
5D: β–² +0.77% (+0.91)
1M: β–² +1.41% (+1.66)
Vol: 1.7M
52W: $45.54 - $121.84
AUM: 5.10B
XBI β†˜ (Y, F, Z, S) $120.92
β–² +0.64% (+0.77)
5D: β–Ό -0.62% (-0.75)
1M: β–Ό -1.69% (-2.08)
Vol: 3.6M
52W: $66.42 - $126.50
AUM: 8.33B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
HIMS β†’ (Y, F, Z, S) $34.93
β–² +0.63% (+0.22)
5D: β–² +5.72% (+1.89)
1M: β–Ό -10.89% (-4.27)
Vol: 3.9M
52W: $23.97 - $72.98
Market Cap: 7.95B
AVL ↓ (Y, F, Z, S) $43.62
β–² +0.62% (+0.27)
5D: β–Ό -3.15% (-1.42)
1M: β–Ό -24.01% (-13.78)
Vol: 269.0K
52W: $8.83 - $65.16
AUM: 134.56M
GS ↑ (Y, F, Z, S) $954.15
β–² +0.60% (+5.71)
5D: β–² +7.88% (+69.73)
1M: β–² +11.65% (+99.59)
Vol: 725.4K
52W: $432.73 - $961.69
Market Cap: 288.84B
FTNT ↓ (Y, F, Z, S) $78.40
β–² +0.60% (+0.46)
5D: β–Ό -2.37% (-1.91)
1M: β–Ό -9.80% (-8.52)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.08B
SPXL ↑ (Y, F, Z, S) $227.36
β–² +0.59% (+1.33)
5D: β–² +0.76% (+1.72)
1M: β–² +1.34% (+3.00)
Vol: 893.2K
52W: $86.59 - $232.01
AUM: 6.23B
NVDU β†— (Y, F, Z, S) $120.36
β–² +0.58% (+0.70)
5D: β–² +1.02% (+1.22)
1M: β–² +5.26% (+6.02)
Vol: 231.3K
52W: $30.90 - $158.78
AUM: 586.59M
SCHD ↑ (Y, F, Z, S) $28.07
β–² +0.57% (+0.16)
5D: β–² +1.59% (+0.44)
1M: β–² +2.33% (+0.64)
Vol: 7.5M
52W: $23.18 - $28.05
AUM: 71.15B
CPRT β†’ (Y, F, Z, S) $38.76
β–² +0.57% (+0.22)
5D: β–Ό -1.87% (-0.74)
1M: β–² +0.10% (+0.04)
Vol: 1.5M
52W: $37.41 - $63.85
Market Cap: 37.52B
ADSK ↓ (Y, F, Z, S) $290.27
β–² +0.56% (+1.61)
5D: β–Ό -3.09% (-9.27)
1M: β–Ό -5.37% (-16.46)
Vol: 100.3K
52W: $232.67 - $329.09
Market Cap: 61.83B
AMP ↑ (Y, F, Z, S) $510.69
β–² +0.55% (+2.80)
5D: β–² +3.28% (+16.22)
1M: β–² +7.05% (+33.63)
Vol: 127.8K
52W: $392.21 - $574.69
Market Cap: 48.14B
ORCL β†’ (Y, F, Z, S) $193.65
β–² +0.55% (+1.06)
5D: β–Ό -1.81% (-3.56)
1M: β–Ό -11.00% (-23.93)
Vol: 6.3M
52W: $117.98 - $345.12
Market Cap: 556.38B
ROP ↓ (Y, F, Z, S) $433.99
β–² +0.54% (+2.33)
5D: β–Ό -3.38% (-15.17)
1M: β–Ό -2.83% (-12.66)
Vol: 179.1K
52W: $427.89 - $591.26
Market Cap: 46.71B
NVDL β†— (Y, F, Z, S) $89.86
β–² +0.53% (+0.47)
5D: β–² +0.92% (+0.82)
1M: β–² +5.30% (+4.52)
Vol: 4.2M
52W: $23.12 - $118.50
AUM: 4.28B
FTEC ↑ (Y, F, Z, S) $227.04
β–² +0.52% (+1.18)
5D: β–² +0.08% (+0.18)
1M: β–Ό -0.74% (-1.69)
Vol: 134.1K
52W: $133.64 - $239.96
AUM: 16.66B
CAT ↑ (Y, F, Z, S) $619.26
β–² +0.51% (+3.16)
5D: β–² +7.25% (+41.87)
1M: β–² +2.67% (+16.09)
Vol: 772.0K
52W: $264.29 - $627.50
Market Cap: 290.11B
BAC ↑ (Y, F, Z, S) $57.18
β–² +0.51% (+0.29)
5D: β–² +3.44% (+1.90)
1M: β–² +5.99% (+3.23)
Vol: 8.5M
52W: $32.53 - $57.55
Market Cap: 423.49B
BRKU ↓ (Y, F, Z, S) $24.52
β–² +0.49% (+0.12)
5D: β–Ό -1.80% (-0.45)
1M: β–Ό -2.91% (-0.73)
Vol: 32.0K
52W: $21.43 - $31.80
AUM: 58.22M
V ↑ (Y, F, Z, S) $355.42
β–² +0.46% (+1.62)
5D: β–² +0.51% (+1.80)
1M: β–² +7.30% (+24.18)
Vol: 1.7M
52W: $297.39 - $374.11
Market Cap: 685.91B
GME ↓ (Y, F, Z, S) $20.81
β–² +0.43% (+0.09)
5D: β–² +1.51% (+0.31)
1M: β–Ό -9.52% (-2.19)
Vol: 1.0M
52W: $19.93 - $35.81
Market Cap: 9.32B
PG ↓ (Y, F, Z, S) $140.97
β–² +0.43% (+0.60)
5D: β–Ό -2.14% (-3.08)
1M: β–Ό -1.73% (-2.48)
Vol: 2.1M
52W: $138.14 - $176.43
Market Cap: 329.94B
AMGN β†˜ (Y, F, Z, S) $322.09
β–² +0.43% (+1.37)
5D: β–Ό -2.01% (-6.60)
1M: β–Ό -2.36% (-7.80)
Vol: 521.1K
52W: $248.95 - $346.38
Market Cap: 173.44B
IYW ↑ (Y, F, Z, S) $201.24
β–² +0.42% (+0.84)
5D: β–Ό -0.13% (-0.27)
1M: β–Ό -0.81% (-1.64)
Vol: 292.4K
52W: $117.42 - $211.92
Market Cap: 4.16B
ROST β†— (Y, F, Z, S) $187.43
β–² +0.40% (+0.76)
5D: β–² +3.30% (+5.99)
1M: β–² +5.62% (+9.97)
Vol: 346.9K
52W: $121.41 - $187.75
Market Cap: 60.96B
HON ↑ (Y, F, Z, S) $201.89
β–² +0.40% (+0.80)
5D: β–² +2.82% (+5.53)
1M: β–² +5.52% (+10.56)
Vol: 411.9K
52W: $166.32 - $225.29
Market Cap: 136.05B
QQQM β†’ (Y, F, Z, S) $255.43
β–² +0.39% (+1.00)
5D: β–² +0.15% (+0.39)
1M: β–Ό -0.69% (-1.78)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.13B
SSO ↑ (Y, F, Z, S) $59.11
β–² +0.39% (+0.23)
5D: β–² +0.53% (+0.31)
1M: β–² +1.10% (+0.64)
Vol: 947.1K
52W: $30.24 - $59.63
AUM: 7.25B
AXP β†— (Y, F, Z, S) $381.28
β–² +0.39% (+1.48)
5D: β–² +2.34% (+8.72)
1M: β–² +3.18% (+11.75)
Vol: 437.0K
52W: $218.83 - $386.63
Market Cap: 265.33B
QQQ β†’ (Y, F, Z, S) $620.35
β–² +0.38% (+2.36)
5D: β–² +0.15% (+0.92)
1M: β–Ό -0.69% (-4.33)
Vol: 13.6M
52W: $400.96 - $636.19
Market Cap: 243.86B
TNA β†’ (Y, F, Z, S) $49.33
β–² +0.38% (+0.18)
5D: β–² +5.85% (+2.72)
1M: β–² +2.57% (+1.23)
Vol: 4.6M
52W: $17.89 - $52.39
AUM: 1.93B
ADP β†˜ (Y, F, Z, S) $258.29
β–² +0.38% (+0.96)
5D: β–Ό -0.48% (-1.24)
1M: β–Ό -0.64% (-1.66)
Vol: 283.5K
52W: $245.59 - $324.50
Market Cap: 104.63B
JEPQ β†— (Y, F, Z, S) $58.65
β–² +0.36% (+0.21)
5D: β–² +0.23% (+0.13)
1M: β–² +0.69% (+0.40)
Vol: 1.8M
52W: $40.75 - $58.85
AUM: 31.92B
XLI ↑ (Y, F, Z, S) $160.40
β–² +0.34% (+0.54)
5D: β–² +2.54% (+3.98)
1M: β–² +4.12% (+6.34)
Vol: 5.9M
52W: $111.56 - $160.57
Market Cap: 21.91B
DIS ↑ (Y, F, Z, S) $114.46
β–² +0.34% (+0.39)
5D: β–Ό -0.29% (-0.33)
1M: β–² +9.43% (+9.86)
Vol: 2.1M
52W: $79.22 - $123.85
Market Cap: 205.79B
AVGO ↓ (Y, F, Z, S) $344.58
β–² +0.34% (+1.16)
5D: β–Ό -1.51% (-5.27)
1M: β–Ό -11.53% (-44.91)
Vol: 6.4M
52W: $137.28 - $413.82
Market Cap: 1.63T
🟠 GE ↑ (Y, F, Z, S) $325.36
β–² +0.32% (+1.04)
5D: β–² +4.35% (+13.57)
1M: β–² +14.72% (+41.74)
Vol: 885.3K
52W: $158.75 - $329.43
Market Cap: 345.02B
TARK β†— (Y, F, Z, S) $53.94
β–² +0.30% (+0.16)
5D: β–² +8.87% (+4.40)
1M: β–Ό -2.40% (-1.33)
Vol: 4.0K
52W: $14.37 - $74.00
AUM: 30.42M
SKYY ↓ (Y, F, Z, S) $128.95
β–² +0.30% (+0.38)
5D: β–Ό -1.83% (-2.41)
1M: β–Ό -2.45% (-3.24)
Vol: 16.8K
52W: $85.38 - $143.74
AUM: 3.04B
C ↑ (Y, F, Z, S) $123.66
β–² +0.29% (+0.36)
5D: β–² +5.50% (+6.45)
1M: β–² +13.57% (+14.78)
Vol: 3.3M
52W: $54.39 - $124.17
Market Cap: 227.65B
CTAS ↓ (Y, F, Z, S) $186.00
β–² +0.29% (+0.54)
5D: β–Ό -2.29% (-4.35)
1M: β–Ό -0.40% (-0.75)
Vol: 214.3K
52W: $179.96 - $228.23
Market Cap: 74.95B
NVDA β†— (Y, F, Z, S) $188.66
β–² +0.29% (+0.54)
5D: β–² +0.60% (+1.12)
1M: β–² +3.43% (+6.25)
Vol: 66.4M
52W: $86.60 - $212.18
Market Cap: 4.59T
RTX ↑ (Y, F, Z, S) $188.74
β–² +0.26% (+0.49)
5D: β–² +2.57% (+4.74)
1M: β–² +10.31% (+17.64)
Vol: 1.0M
52W: $110.77 - $190.50
Market Cap: 253.06B
QQQI β†— (Y, F, Z, S) $54.21
β–² +0.25% (+0.14)
5D: β–Ό -0.08% (-0.04)
1M: β–Ό -0.14% (-0.08)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 6.68B
IGV ↓ (Y, F, Z, S) $103.89
β–² +0.25% (+0.26)
5D: β–Ό -2.90% (-3.10)
1M: β–Ό -5.09% (-5.57)
Vol: 1.3M
52W: $76.68 - $117.99
Market Cap: 1.30B
HD ↓ (Y, F, Z, S) $344.93
β–² +0.24% (+0.84)
5D: β–Ό -0.41% (-1.42)
1M: β–Ό -2.73% (-9.68)
Vol: 1.4M
52W: $320.39 - $424.01
Market Cap: 343.38B
XLF ↑ (Y, F, Z, S) $56.26
β–² +0.23% (+0.13)
5D: β–² +1.96% (+1.08)
1M: β–² +5.17% (+2.77)
Vol: 17.6M
52W: $41.78 - $56.51
Market Cap: 49.70B
VTI ↑ (Y, F, Z, S) $339.61
β–² +0.23% (+0.77)
5D: β–² +0.52% (+1.76)
1M: β–² +0.89% (+3.00)
Vol: 2.8M
52W: $234.39 - $340.36
Market Cap: 704.26B
VOO ↑ (Y, F, Z, S) $633.85
β–² +0.22% (+1.39)
5D: β–² +0.34% (+2.13)
1M: β–² +0.82% (+5.15)
Vol: 2.9M
52W: $438.94 - $636.08
AUM: 1.48T
SPY ↑ (Y, F, Z, S) $689.23
β–² +0.22% (+1.51)
5D: β–² +0.32% (+2.22)
1M: β–² +0.81% (+5.56)
Vol: 25.3M
52W: $477.64 - $691.66
Market Cap: 632.54B
BRK-B β†˜ (Y, F, Z, S) $499.48
β–² +0.19% (+0.96)
5D: β–Ό -0.84% (-4.23)
1M: β–Ό -0.96% (-4.86)
Vol: 1.2M
52W: $440.10 - $542.07
Market Cap: 1.08T
IVV ↑ (Y, F, Z, S) $691.98
β–² +0.17% (+1.19)
5D: β–² +0.30% (+2.06)
1M: β–² +0.77% (+5.30)
Vol: 1.7M
52W: $479.35 - $694.70
Market Cap: 430.10B
XLRE β†— (Y, F, Z, S) $40.49
β–² +0.14% (+0.06)
5D: β–Ό -0.58% (-0.24)
1M: β–Ό -0.15% (-0.06)
Vol: 2.2M
52W: $34.79 - $42.42
AUM: 7.57B
ONEQ β†’ (Y, F, Z, S) $92.08
β–² +0.13% (+0.12)
5D: β–Ό -0.02% (-0.02)
1M: β–Ό -0.61% (-0.57)
Vol: 61.8K
52W: $57.85 - $94.34
Market Cap: 607.73M
XLP β†˜ (Y, F, Z, S) $77.44
β–² +0.12% (+0.10)
5D: β–Ό -0.90% (-0.71)
1M: β–Ό -0.50% (-0.39)
Vol: 5.0M
52W: $73.79 - $82.67
Market Cap: 16.28B
MCK β†’ (Y, F, Z, S) $825.23
β–² +0.04% (+0.32)
5D: β–Ό -0.25% (-2.10)
1M: β–² +2.05% (+16.61)
Vol: 119.0K
52W: $568.11 - $894.75
Market Cap: 102.65B
DJT ↑ (Y, F, Z, S) $14.39
β–² +0.02% (+0.00)
5D: β–² +14.51% (+1.82)
1M: β–² +26.70% (+3.03)
Vol: 4.2M
52W: $10.18 - $43.46
Market Cap: 4.03B
PYPL β†˜ (Y, F, Z, S) $59.30
β–² +0.02% (+0.01)
5D: β–² +0.34% (+0.20)
1M: β–Ό -4.78% (-2.98)
Vol: 3.6M
52W: $55.72 - $93.03
Market Cap: 56.65B
INTC ↑ (Y, F, Z, S) $39.38
β–² +0.01% (+0.01)
5D: β–² +5.56% (+2.08)
1M: β–Ό -4.91% (-2.03)
Vol: 28.3M
52W: $17.67 - $44.02
Market Cap: 187.82B
KOSS β†’ (Y, F, Z, S) $4.48
β–² +0.00% (+0.00)
5D: β–² +6.67% (+0.28)
1M: β–Ό -7.05% (-0.34)
Vol: 2.1K
52W: $4.00 - $8.59
Market Cap: 42.36M
MRVL β†— (Y, F, Z, S) $90.23
β–² +0.00% (+0.00)
5D: β–² +4.00% (+3.47)
1M: β–Ό -8.78% (-8.68)
Vol: 5.0M
52W: $46.97 - $127.15
Market Cap: 77.81B
BB ↓ (Y, F, Z, S) $3.88
β–² +0.00% (+0.00)
5D: β–² +2.37% (+0.09)
1M: β–Ό -10.19% (-0.44)
Vol: 1.5M
52W: $2.80 - $6.24
Market Cap: 2.29B
AEP β†˜ (Y, F, Z, S) $114.07
β–² +0.00% (+0.00)
5D: β–Ό -1.66% (-1.92)
1M: β–Ό -2.95% (-3.47)
Vol: 409.7K
52W: $86.88 - $124.80
Market Cap: 61.06B
EA β†— (Y, F, Z, S) $204.34
β–Ό -0.01% (-0.02)
5D: β–Ό -0.00% (-0.01)
1M: β–² +0.21% (+0.42)
Vol: 298.3K
52W: $114.66 - $204.89
Market Cap: 51.11B
XLY β†’ (Y, F, Z, S) $120.28
β–Ό -0.02% (-0.02)
5D: β–Ό -0.07% (-0.08)
1M: β–² +0.66% (+0.79)
Vol: 6.7M
52W: $86.04 - $123.39
Market Cap: 14.46B
LAYS β†— (Y, F, Z, S) $47.32
β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
Vol: 613
52W: $10.70 - $67.45
AUM: 5.05M
TTD ↑ (Y, F, Z, S) $40.10
β–Ό -0.02% (-0.01)
5D: β–² +5.19% (+1.98)
1M: β–² +0.12% (+0.05)
Vol: 2.4M
52W: $35.65 - $127.59
Market Cap: 19.61B
WMT β†’ (Y, F, Z, S) $112.67
β–Ό -0.04% (-0.04)
5D: β–² +0.67% (+0.75)
1M: β–Ό -1.92% (-2.21)
Vol: 3.1M
52W: $79.27 - $117.45
Market Cap: 898.30B
VUG β†’ (Y, F, Z, S) $488.19
β–Ό -0.05% (-0.26)
5D: β–Ό -0.71% (-3.50)
1M: β–Ό -1.09% (-5.40)
Vol: 448.3K
52W: $315.12 - $504.86
Market Cap: 118.17B
KO ↓ (Y, F, Z, S) $67.90
β–Ό -0.06% (-0.04)
5D: β–Ό -3.10% (-2.17)
1M: β–Ό -3.00% (-2.10)
Vol: 6.1M
52W: $58.88 - $72.91
Market Cap: 292.22B
FANG ↓ (Y, F, Z, S) $146.88
β–Ό -0.07% (-0.11)
5D: β–Ό -2.89% (-4.37)
1M: β–Ό -7.39% (-11.72)
Vol: 240.8K
52W: $111.64 - $175.92
Market Cap: 42.52B
BKR ↑ (Y, F, Z, S) $49.03
β–Ό -0.08% (-0.04)
5D: β–² +6.38% (+2.94)
1M: β–Ό -0.35% (-0.17)
Vol: 1.5M
52W: $33.06 - $51.12
Market Cap: 48.38B
MSFT ↓ (Y, F, Z, S) $472.37
β–Ό -0.10% (-0.48)
5D: β–Ό -3.10% (-15.11)
1M: β–Ό -2.23% (-10.79)
Vol: 4.4M
52W: $342.95 - $553.50
Market Cap: 3.51T
NTSK ↓ (Y, F, Z, S) $17.13
β–Ό -0.12% (-0.02)
5D: β–Ό -4.46% (-0.80)
1M: β–Ό -17.37% (-3.60)
Vol: 837.6K
52W: $16.57 - $27.99
Market Cap: 6.74B
CHTR β†— (Y, F, Z, S) $209.76
β–Ό -0.12% (-0.25)
5D: β–² +0.07% (+0.15)
1M: β–² +2.27% (+4.65)
Vol: 328.1K
52W: $193.00 - $437.06
Market Cap: 28.66B
XOP β†’ (Y, F, Z, S) $127.34
β–Ό -0.13% (-0.16)
5D: β–Ό -0.07% (-0.09)
1M: β–Ό -6.16% (-8.36)
Vol: 934.2K
52W: $97.08 - $142.87
Market Cap: 8.98B
BUZZ ↑ (Y, F, Z, S) $34.19
β–Ό -0.15% (-0.05)
5D: β–² +4.14% (+1.36)
1M: β–Ό -1.58% (-0.55)
Vol: 173.3K
52W: $18.82 - $39.58
AUM: 107.77M
SPCE ↓ (Y, F, Z, S) $3.24
β–Ό -0.15% (-0.01)
5D: β–Ό -1.67% (-0.06)
1M: β–Ό -24.71% (-1.07)
Vol: 2.5M
52W: $2.18 - $6.74
Market Cap: 205.08M
SCHG β†’ (Y, F, Z, S) $32.67
β–Ό -0.18% (-0.06)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.87% (-0.29)
Vol: 4.0M
52W: $21.31 - $33.71
AUM: 52.61B
MNST β†˜ (Y, F, Z, S) $75.53
β–Ό -0.19% (-0.14)
5D: β–Ό -2.43% (-1.88)
1M: β–² +2.43% (+1.79)
Vol: 647.8K
52W: $45.70 - $78.31
Market Cap: 73.79B
🟠 JPM ↑ (Y, F, Z, S) $333.41
β–Ό -0.19% (-0.63)
5D: β–² +3.09% (+9.99)
1M: β–² +5.83% (+18.37)
Vol: 2.4M
52W: $200.22 - $337.25
Market Cap: 916.80B
EXC β†˜ (Y, F, Z, S) $43.44
β–Ό -0.23% (-0.10)
5D: β–Ό -1.09% (-0.48)
1M: β–Ό -0.84% (-0.37)
Vol: 623.0K
52W: $35.83 - $48.09
Market Cap: 43.87B
WBD β†’ (Y, F, Z, S) $28.45
β–Ό -0.28% (-0.08)
5D: β–Ό -1.69% (-0.49)
1M: β–² +9.09% (+2.37)
Vol: 2.8M
52W: $7.52 - $30.00
Market Cap: 70.51B
ARM β†’ (Y, F, Z, S) $115.77
β–Ό -0.29% (-0.34)
5D: β–² +4.43% (+4.91)
1M: β–Ό -18.07% (-25.54)
Vol: 944.5K
52W: $80.00 - $183.16
Market Cap: 122.83B
MSFU ↓ (Y, F, Z, S) $39.48
β–Ό -0.29% (-0.12)
5D: β–Ό -6.37% (-2.69)
1M: β–Ό -5.66% (-2.37)
Vol: 526.9K
52W: $23.38 - $57.52
AUM: 245.62M
XEL β†’ (Y, F, Z, S) $73.85
β–Ό -0.30% (-0.22)
5D: β–Ό -0.46% (-0.34)
1M: β–Ό -3.58% (-2.74)
Vol: 395.5K
52W: $60.60 - $82.37
Market Cap: 43.69B
WEBL ↓ (Y, F, Z, S) $27.27
β–Ό -0.33% (-0.09)
5D: β–Ό -2.75% (-0.77)
1M: β–Ό -4.98% (-1.43)
Vol: 92.8K
52W: $11.65 - $35.24
AUM: 121.47M
RIVN β†˜ (Y, F, Z, S) $19.52
β–Ό -0.33% (-0.07)
5D: β–Ό -0.33% (-0.07)
1M: β–² +8.77% (+1.57)
Vol: 16.6M
52W: $10.36 - $22.69
Market Cap: 23.94B
MMM β†’ (Y, F, Z, S) $162.96
β–Ό -0.36% (-0.59)
5D: β–² +1.11% (+1.79)
1M: β–Ό -2.70% (-4.51)
Vol: 535.7K
52W: $120.31 - $174.69
Market Cap: 86.80B
FNGG ↓ (Y, F, Z, S) $200.95
β–Ό -0.36% (-0.74)
5D: β–Ό -4.08% (-8.54)
1M: β–Ό -12.01% (-27.44)
Vol: 2.8K
52W: $87.30 - $248.19
AUM: 133.73M
CSX ↓ (Y, F, Z, S) $35.76
β–Ό -0.42% (-0.15)
5D: β–Ό -1.81% (-0.66)
1M: β–Ό -1.49% (-0.54)
Vol: 5.6M
52W: $25.91 - $37.54
Market Cap: 66.67B
PILL ↓ (Y, F, Z, S) $11.57
β–Ό -0.43% (-0.05)
5D: β–Ό -7.29% (-0.91)
1M: β–² +2.11% (+0.24)
Vol: 148.5K
52W: $3.59 - $13.33
AUM: 16.80M
FNGU ↓ (Y, F, Z, S) $24.39
β–Ό -0.45% (-0.11)
5D: β–Ό -5.79% (-1.50)
1M: β–Ό -18.13% (-5.40)
Vol: 1.7M
52W: $7.95 - $34.14
Market Cap: N/A
FAST ↓ (Y, F, Z, S) $40.97
β–Ό -0.45% (-0.19)
5D: β–² +0.23% (+0.10)
1M: β–Ό -1.29% (-0.53)
Vol: 772.5K
52W: $34.77 - $50.37
Market Cap: 47.03B
VZ ↓ (Y, F, Z, S) $40.04
β–Ό -0.47% (-0.19)
5D: β–Ό -1.62% (-0.66)
1M: β–Ό -3.96% (-1.65)
Vol: 8.5M
52W: $35.79 - $45.09
Market Cap: 168.83B
TRFK β†’ (Y, F, Z, S) $64.54
β–Ό -0.48% (-0.31)
5D: β–Ό -0.22% (-0.14)
1M: β–Ό -4.67% (-3.16)
Vol: 124.8K
52W: $37.46 - $74.22
AUM: 340.02M
KHC ↓ (Y, F, Z, S) $23.66
β–Ό -0.48% (-0.11)
5D: β–Ό -3.17% (-0.77)
1M: β–Ό -2.81% (-0.68)
Vol: 2.6M
52W: $23.33 - $31.87
Market Cap: 27.99B
TRI β†˜ (Y, F, Z, S) $128.68
β–Ό -0.51% (-0.67)
5D: β–Ό -3.11% (-4.14)
1M: β–Ό -3.55% (-4.74)
Vol: 222.7K
52W: $126.21 - $216.72
Market Cap: 58.17B
META ↓ (Y, F, Z, S) $655.32
β–Ό -0.53% (-3.47)
5D: β–Ό -1.60% (-10.63)
1M: β–Ό -2.61% (-17.55)
Vol: 2.5M
52W: $478.72 - $795.06
Market Cap: 1.65T
WFC β†— (Y, F, Z, S) $95.86
β–Ό -0.54% (-0.52)
5D: β–² +1.64% (+1.55)
1M: β–² +6.71% (+6.03)
Vol: 3.9M
52W: $57.46 - $97.76
Market Cap: 307.07B
CSCO ↓ (Y, F, Z, S) $75.15
β–Ό -0.56% (-0.43)
5D: β–Ό -2.39% (-1.84)
1M: β–Ό -3.09% (-2.40)
Vol: 3.2M
52W: $51.21 - $80.39
Market Cap: 296.94B
VRSK β†— (Y, F, Z, S) $219.31
β–Ό -0.63% (-1.39)
5D: β–Ό -2.25% (-5.05)
1M: β–Ό -0.67% (-1.47)
Vol: 362.8K
52W: $196.59 - $321.24
Market Cap: 30.64B
PEP ↓ (Y, F, Z, S) $138.98
β–Ό -0.67% (-0.94)
5D: β–Ό -3.59% (-5.18)
1M: β–Ό -4.17% (-6.04)
Vol: 1.5M
52W: $123.93 - $155.29
Market Cap: 190.27B
TPL β†— (Y, F, Z, S) $295.53
β–Ό -0.68% (-2.01)
5D: β–² +0.97% (+2.85)
1M: β–Ό -4.16% (-12.83)
Vol: 72.5K
52W: $269.23 - $485.16
Market Cap: 20.37B
WDAY ↓ (Y, F, Z, S) $207.32
β–Ό -0.76% (-1.58)
5D: β–Ό -4.43% (-9.61)
1M: β–Ό -5.75% (-12.64)
Vol: 368.4K
52W: $202.22 - $283.68
Market Cap: 55.35B
XLC β†˜ (Y, F, Z, S) $116.84
β–Ό -0.77% (-0.91)
5D: β–Ό -1.23% (-1.45)
1M: β–² +0.08% (+0.09)
Vol: 1.8M
52W: $83.26 - $118.87
AUM: 26.19B
ARMG β†˜ (Y, F, Z, S) $6.35
β–Ό -0.78% (-0.05)
5D: β–² +8.18% (+0.48)
1M: β–Ό -34.56% (-3.35)
Vol: 115.7K
52W: $4.09 - $24.69
AUM: 13.22M
FER β†— (Y, F, Z, S) $66.63
β–Ό -0.82% (-0.55)
5D: β–² +2.63% (+1.71)
1M: β–² +0.91% (+0.60)
Vol: 548.7K
52W: $39.39 - $68.09
Market Cap: 47.86B
KDP ↓ (Y, F, Z, S) $27.09
β–Ό -0.82% (-0.23)
5D: β–Ό -2.95% (-0.82)
1M: β–Ό -4.78% (-1.36)
Vol: 1.8M
52W: $24.82 - $35.33
Market Cap: 36.81B
SMCI β†˜ (Y, F, Z, S) $29.81
β–Ό -0.86% (-0.26)
5D: β–² +0.54% (+0.16)
1M: β–Ό -14.07% (-4.88)
Vol: 10.1M
52W: $25.71 - $66.44
Market Cap: 17.80B
TTWO ↑ (Y, F, Z, S) $254.99
β–Ό -0.90% (-2.32)
5D: β–Ό -1.13% (-2.92)
1M: β–² +2.87% (+7.11)
Vol: 136.7K
52W: $177.35 - $264.79
Market Cap: 47.12B
CRWD ↓ (Y, F, Z, S) $452.20
β–Ό -0.95% (-4.35)
5D: β–Ό -4.93% (-23.43)
1M: β–Ό -11.68% (-59.83)
Vol: 385.5K
52W: $298.00 - $566.90
Market Cap: 114.00B
FBL ↓ (Y, F, Z, S) $32.05
β–Ό -0.96% (-0.31)
5D: β–Ό -3.32% (-1.10)
1M: β–Ό -5.99% (-2.04)
Vol: 682.8K
52W: $19.75 - $50.70
AUM: 482.48M
🟠 BULZ ↓ (Y, F, Z, S) $259.84
β–Ό -0.99% (-2.60)
5D: β–Ό -2.98% (-7.99)
1M: β–Ό -6.53% (-18.16)
Vol: 62.8K
52W: $57.00 - $335.58
AUM: 2.14B
CEG ↓ (Y, F, Z, S) $351.42
β–Ό -0.99% (-3.52)
5D: β–Ό -1.59% (-5.70)
1M: β–Ό -2.33% (-8.40)
Vol: 554.3K
52W: $160.75 - $412.23
Market Cap: 109.79B
GPRO ↓ (Y, F, Z, S) $1.49
β–Ό -1.00% (-0.01)
5D: β–² +1.02% (+0.01)
1M: β–Ό -18.85% (-0.35)
Vol: 648.6K
52W: $0.40 - $3.05
Market Cap: 237.20M
BKNG β†’ (Y, F, Z, S) $5309.33
β–Ό -1.08% (-58.04)
5D: β–Ό -2.17% (-117.82)
1M: β–² +2.16% (+112.29)
Vol: 25.8K
52W: $4074.35 - $5818.24
Market Cap: 172.07B
NKE ↑ (Y, F, Z, S) $63.81
β–Ό -1.12% (-0.72)
5D: β–² +4.28% (+2.62)
1M: β–Ό -3.11% (-2.05)
Vol: 8.0M
52W: $51.34 - $80.55
Market Cap: 94.46B
SHOP β†’ (Y, F, Z, S) $164.35
β–Ό -1.12% (-1.87)
5D: β–² +0.37% (+0.60)
1M: β–² +2.03% (+3.26)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 213.95B
TREE β†— (Y, F, Z, S) $53.83
β–Ό -1.13% (-0.62)
5D: β–² +1.02% (+0.54)
1M: β–Ό -3.03% (-1.69)
Vol: 21.0K
52W: $33.50 - $77.35
Market Cap: 735.96M
TMUS β†’ (Y, F, Z, S) $198.45
β–Ό -1.20% (-2.41)
5D: β–Ό -2.63% (-5.35)
1M: β–Ό -5.34% (-11.18)
Vol: 768.0K
52W: $194.01 - $273.15
Market Cap: 223.33B
COIN β†— (Y, F, Z, S) $251.82
β–Ό -1.22% (-3.10)
5D: β–² +8.73% (+20.22)
1M: β–Ό -6.64% (-17.91)
Vol: 2.3M
52W: $142.58 - $444.65
Market Cap: 67.90B
ZS β†˜ (Y, F, Z, S) $219.98
β–Ό -1.25% (-2.78)
5D: β–Ό -3.27% (-7.44)
1M: β–Ό -9.36% (-22.70)
Vol: 258.4K
52W: $164.78 - $336.99
Market Cap: 35.08B
SPRX ↑ (Y, F, Z, S) $39.89
β–Ό -1.28% (-0.52)
5D: β–² +2.41% (+0.94)
1M: β–Ό -1.24% (-0.50)
Vol: 79.6K
52W: $16.31 - $44.48
AUM: 150.00M
XOM ↑ (Y, F, Z, S) $123.71
β–Ό -1.32% (-1.65)
5D: β–² +2.25% (+2.72)
1M: β–² +6.15% (+7.17)
Vol: 6.0M
52W: $95.18 - $125.93
Market Cap: 527.32B
XLE ↑ (Y, F, Z, S) $46.27
β–Ό -1.32% (-0.62)
5D: β–² +2.91% (+1.31)
1M: β–² +1.62% (+0.74)
Vol: 26.9M
52W: $36.32 - $47.32
Market Cap: 8.63B
GOOGL β†˜ (Y, F, Z, S) $312.30
β–Ό -1.34% (-4.24)
5D: β–Ό -0.49% (-1.55)
1M: β–Ό -2.73% (-8.75)
Vol: 10.6M
52W: $140.14 - $328.62
Market Cap: 3.78T
XHB ↓ (Y, F, Z, S) $103.80
β–Ό -1.36% (-1.43)
5D: β–Ό -0.24% (-0.25)
1M: β–Ό -3.20% (-3.43)
Vol: 937.1K
52W: $84.08 - $120.21
AUM: 1.72B
PM ↑ (Y, F, Z, S) $157.65
β–Ό -1.38% (-2.21)
5D: β–Ό -2.66% (-4.30)
1M: β–² +7.63% (+11.18)
Vol: 723.1K
52W: $112.16 - $181.91
Market Cap: 245.40B
GOOG β†˜ (Y, F, Z, S) $312.89
β–Ό -1.40% (-4.43)
5D: β–Ό -0.53% (-1.66)
1M: β–Ό -2.79% (-8.99)
Vol: 4.6M
52W: $142.27 - $328.46
Market Cap: 3.78T
ORLY ↓ (Y, F, Z, S) $89.28
β–Ό -1.44% (-1.30)
5D: β–Ό -2.39% (-2.19)
1M: β–Ό -9.72% (-9.61)
Vol: 1.3M
52W: $79.58 - $108.72
Market Cap: 75.53B
DDOG ↓ (Y, F, Z, S) $131.70
β–Ό -1.45% (-1.94)
5D: β–Ό -4.20% (-5.78)
1M: β–Ό -13.02% (-19.71)
Vol: 703.6K
52W: $81.63 - $201.69
Market Cap: 46.18B
CMCSA ↑ (Y, F, Z, S) $27.72
β–Ό -1.48% (-0.41)
5D: β–Ό -1.33% (-0.37)
1M: β–² +8.28% (+2.12)
Vol: 6.4M
52W: $24.13 - $34.97
Market Cap: 109.23B
GEV β†’ (Y, F, Z, S) $670.47
β–Ό -1.53% (-10.39)
5D: β–² +1.72% (+11.32)
1M: β–² +6.28% (+39.61)
Vol: 1.0M
52W: $251.66 - $730.46
Market Cap: 182.52B
AZO ↓ (Y, F, Z, S) $3217.46
β–Ό -1.56% (-50.84)
5D: β–Ό -5.34% (-181.39)
1M: β–Ό -15.83% (-605.20)
Vol: 37.6K
52W: $3162.00 - $4388.11
Market Cap: 53.51B
TRV β†˜ (Y, F, Z, S) $283.10
β–Ό -1.62% (-4.66)
5D: β–Ό -3.17% (-9.28)
1M: β–² +1.19% (+3.32)
Vol: 364.7K
52W: $226.54 - $295.68
Market Cap: 63.72B
AFRM ↑ (Y, F, Z, S) $79.49
β–Ό -1.62% (-1.31)
5D: β–² +4.80% (+3.64)
1M: β–² +16.91% (+11.50)
Vol: 1.3M
52W: $30.90 - $100.00
Market Cap: 26.24B
AAPL ↓ (Y, F, Z, S) $262.86
β–Ό -1.65% (-4.40)
5D: β–Ό -3.74% (-10.22)
1M: β–Ό -5.71% (-15.92)
Vol: 11.9M
52W: $168.63 - $288.62
Market Cap: 3.90T
NFLX β†˜ (Y, F, Z, S) $89.95
β–Ό -1.65% (-1.51)
5D: β–Ό -4.08% (-3.83)
1M: β–Ό -10.27% (-10.29)
Vol: 16.4M
52W: $82.11 - $134.12
Market Cap: 381.19B
CCEP ↓ (Y, F, Z, S) $86.09
β–Ό -1.68% (-1.47)
5D: β–Ό -6.02% (-5.51)
1M: β–Ό -5.03% (-4.56)
Vol: 418.9K
52W: $71.51 - $99.10
Market Cap: 39.28B
PWR ↓ (Y, F, Z, S) $428.33
β–Ό -1.72% (-7.49)
5D: β–Ό -0.09% (-0.37)
1M: β–Ό -6.99% (-32.19)
Vol: 284.2K
52W: $226.91 - $473.87
Market Cap: 63.87B
CRWV β†’ (Y, F, Z, S) $75.53
β–Ό -1.74% (-1.33)
5D: β–² +2.20% (+1.62)
1M: β–Ό -14.47% (-12.78)
Vol: 11.9M
52W: $33.51 - $187.00
Market Cap: 37.65B
HOOD β†’ (Y, F, Z, S) $121.05
β–Ό -1.78% (-2.19)
5D: β–² +4.85% (+5.60)
1M: β–Ό -8.26% (-10.90)
Vol: 5.5M
52W: $29.66 - $153.86
Market Cap: 108.85B
INSM ↓ (Y, F, Z, S) $171.72
β–Ό -1.99% (-3.48)
5D: β–Ό -1.36% (-2.37)
1M: β–Ό -15.82% (-32.28)
Vol: 367.7K
52W: $60.40 - $212.75
Market Cap: 36.62B
LB ↓ (Y, F, Z, S) $45.70
β–Ό -2.06% (-0.96)
5D: β–Ό -9.00% (-4.52)
1M: β–Ό -23.30% (-13.88)
Vol: 126.4K
52W: $45.54 - $87.17
Market Cap: 3.64B
🟠 VRT β†˜ (Y, F, Z, S) $170.27
β–Ό -2.12% (-3.68)
5D: β–² +3.61% (+5.93)
1M: β–Ό -9.92% (-18.75)
Vol: 4.3M
52W: $53.55 - $202.37
Market Cap: 65.10B
CONL β†— (Y, F, Z, S) $18.02
β–Ό -2.33% (-0.43)
5D: β–² +17.01% (+2.62)
1M: β–Ό -15.28% (-3.25)
Vol: 5.7M
52W: $9.21 - $72.35
AUM: 688.68M
SHPU β†’ (Y, F, Z, S) $30.12
β–Ό -2.60% (-0.80)
5D: β–Ό -0.03% (-0.01)
1M: β–² +3.74% (+1.09)
Vol: 4.3K
52W: $21.18 - $38.72
Market Cap: N/A
ALNY β†˜ (Y, F, Z, S) $387.11
β–Ό -2.70% (-10.72)
5D: β–Ό -2.55% (-10.14)
1M: β–Ό -15.50% (-71.01)
Vol: 257.0K
52W: $205.87 - $495.55
Market Cap: 51.14B
T β†˜ (Y, F, Z, S) $24.03
β–Ό -2.74% (-0.68)
5D: β–Ό -3.13% (-0.78)
1M: β–Ό -4.93% (-1.25)
Vol: 13.6M
52W: $20.72 - $29.47
Market Cap: 171.85B
GGLL β†˜ (Y, F, Z, S) $96.35
β–Ό -2.75% (-2.72)
5D: β–Ό -1.22% (-1.19)
1M: β–Ό -6.41% (-6.60)
Vol: 602.4K
52W: $22.56 - $108.15
AUM: 1.15B
MSTR β†˜ (Y, F, Z, S) $159.91
β–Ό -2.92% (-4.81)
5D: β–² +2.77% (+4.30)
1M: β–Ό -10.66% (-19.08)
Vol: 7.8M
52W: $149.75 - $457.22
Market Cap: 46.27B
CVX ↑ (Y, F, Z, S) $159.01
β–Ό -2.95% (-4.84)
5D: β–² +4.40% (+6.70)
1M: β–² +6.01% (+9.01)
Vol: 7.7M
52W: $127.59 - $165.75
Market Cap: 320.48B
BE β†— (Y, F, Z, S) $100.65
β–Ό -3.10% (-3.22)
5D: β–² +15.35% (+13.39)
1M: β–Ό -15.55% (-18.53)
Vol: 4.4M
52W: $15.15 - $147.86
Market Cap: 23.81B
AAPU ↓ (Y, F, Z, S) $31.35
β–Ό -3.33% (-1.08)
5D: β–Ό -7.47% (-2.53)
1M: β–Ό -11.73% (-4.17)
Vol: 630.2K
52W: $14.73 - $38.13
AUM: 188.49M
CRWG β†˜ (Y, F, Z, S) $2.98
β–Ό -3.40% (-0.11)
5D: β–² +2.58% (+0.07)
1M: β–Ό -33.79% (-1.52)
Vol: 5.7M
52W: $2.27 - $18.40
AUM: 74.66M
AMD β†˜ (Y, F, Z, S) $213.28
β–Ό -3.53% (-7.80)
5D: β–Ό -0.96% (-2.06)
1M: β–Ό -2.15% (-4.69)
Vol: 16.6M
52W: $76.48 - $267.08
Market Cap: 347.25B
NAIL ↓ (Y, F, Z, S) $50.68
β–Ό -3.77% (-1.99)
5D: β–Ό -0.93% (-0.48)
1M: β–Ό -16.64% (-10.11)
Vol: 702.6K
52W: $39.62 - $103.95
AUM: 666.36M
FICO ↓ (Y, F, Z, S) $1589.97
β–Ό -3.84% (-63.51)
5D: β–Ό -8.92% (-155.78)
1M: β–Ό -11.60% (-208.56)
Vol: 101.7K
52W: $1300.00 - $2217.60
Market Cap: 38.17B
TSLA ↓ (Y, F, Z, S) $432.49
β–Ό -4.25% (-19.18)
5D: β–Ό -4.83% (-21.94)
1M: β–Ό -4.95% (-22.51)
Vol: 27.1M
52W: $214.25 - $498.83
Market Cap: 1.44T
CRDO ↓ (Y, F, Z, S) $133.29
β–Ό -4.96% (-6.95)
5D: β–Ό -8.03% (-11.63)
1M: β–Ό -24.28% (-42.75)
Vol: 3.4M
52W: $29.09 - $213.80
Market Cap: 24.08B
APP ↓ (Y, F, Z, S) $600.42
β–Ό -5.13% (-32.49)
5D: β–Ό -13.45% (-93.29)
1M: β–Ό -13.23% (-91.52)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 203.08B
AMDL β†˜ (Y, F, Z, S) $15.35
β–Ό -7.11% (-1.18)
5D: β–Ό -2.26% (-0.36)
1M: β–Ό -6.14% (-1.01)
Vol: 6.7M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL ↓ (Y, F, Z, S) $17.59
β–Ό -8.45% (-1.62)
5D: β–Ό -9.91% (-1.94)
1M: β–Ό -11.61% (-2.31)
Vol: 32.4M
52W: $6.01 - $30.05
AUM: 6.36B