| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $135.00 | 1.2M | ▲ +13.40% (+15.95) | ▲ +27.33% (+28.98) | ▲ +88.33% (+63.32) | ▲ +1786.39% (+127.84) | ▲ +34.01% (+34.26) | ▲ +581.94% (+115.20) | ▲ +433.13% $53,313 |
Day $123.99$137.87 52W $6.42$137.87 Bollinger Bands $54.87$92.85$130.83 Width: 81.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 136.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.79 |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.87 | 6.3M | ▲ +12.77% (+23.99) | ▲ +20.34% (+35.81) | ▲ +25.45% (+42.98) | ▲ +491.43% (+176.04) | ▲ +22.98% (+39.60) | ▲ +328.59% (+162.43) | ▲ +656.99% $75,699 |
Day $188.35$212.37 52W $28.72$212.89 Bollinger Bands $159.76$179.27$198.78 Width: 21.8% – Above Upper Implied Move ±1.7% $208.89$214.84 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 71.6% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $10.73 |
Strong Sell Upside: -11.6% |
| MCHP ↑ (Y, F, Z, S) | $74.18 | 5.5M | ▲ +10.62% (+7.12) | ▲ +14.69% (+9.50) | ▲ +12.72% (+8.37) | ▲ +92.62% (+35.67) | ▲ +16.42% (+10.46) | ▲ +31.28% (+17.67) | ▲ +9.66% $10,966 |
Day $70.75$74.46 52W $33.33$75.98 Bollinger Bands $61.56$66.28$71.00 Width: 14.2% – Above Upper Implied Move ±0.7% $73.74$74.62 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.32 |
Buy Upside: +2.7% |
| STX ↑ (Y, F, Z, S) | $319.37 | 1.5M | ▲ +10.19% (+29.54) | ▲ +14.03% (+39.29) | ▲ +14.86% (+41.31) | ▲ +336.80% (+246.25) | ▲ +15.97% (+43.98) | ▲ +265.35% (+231.96) | ▲ +524.65% $62,465 |
Day $291.50$320.27 52W $62.49$320.40 Bollinger Bands $267.44$288.20$308.96 Width: 14.4% – Above Upper Implied Move ±0.5% $318.09$320.64 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $14.34 |
Buy Upside: -7.0% |
| SOXL ↑ (Y, F, Z, S) | $53.41 | 52.5M | ▲ +8.51% (+4.19) | ▲ +22.30% (+9.74) | ▲ +14.86% (+6.91) | ▲ +515.32% (+44.73) | ▲ +27.08% (+11.38) | ▲ +65.47% (+21.13) | ▲ +402.14% $50,214 |
Day $51.07$53.89 52W $7.21$53.89 Bollinger Bands $36.02$44.43$52.85 Width: 37.9% – Above Upper Implied Move ±7.6% $49.96$56.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 104.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.59 | 868.7K | ▲ +7.91% (+17.71) | ▲ +9.82% (+21.61) | ▲ +6.46% (+14.65) | ▲ +42.81% (+72.42) | ▲ +11.30% (+24.53) | ▲ +15.33% (+32.12) | ▲ +60.10% $16,010 |
Day $228.75$242.73 52W $146.07$250.74 Bollinger Bands $215.34$226.31$237.28 Width: 9.7% – Above Upper Implied Move ±0.2% $241.18$242.00 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $6.50 |
Buy Upside: +7.9% |
| LRCX ↑ (Y, F, Z, S) | $208.05 | 6.2M | ▲ +6.82% (+13.29) | ▲ +19.72% (+34.27) | ▲ +31.10% (+49.35) | ▲ +235.51% (+146.04) | ▲ +21.54% (+36.87) | ▲ +169.24% (+130.78) | ▲ +382.13% $48,213 |
Day $198.40$208.36 52W $55.98$208.54 Bollinger Bands $148.59$173.00$197.42 Width: 28.2% – Above Upper Implied Move ±1.1% $206.18$209.92 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 51.0% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: HOLD ATR: $7.46 |
Buy Upside: -18.4% |
| DNUT ↗ (Y, F, Z, S) | $4.47 | 1.1M | ▲ +6.82% (+0.29) | ▲ +10.79% (+0.43) | ▲ +4.08% (+0.18) | ▲ +3.72% (+0.16) | ▲ +11.07% (+0.45) | ▼ -53.36% (-5.11) | ▼ -58.51% $4,149 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.73 Width: 17.6% – Inside Implied Move ±9.0% $4.13$4.81 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 |
Hold Upside: -14.3% |
| MU ↑ (Y, F, Z, S) | $332.81 | 16.6M | ▲ +6.62% (+20.66) | ▲ +13.73% (+40.18) | ▲ +40.35% (+95.69) | ▲ +399.65% (+266.20) | ▲ +16.61% (+47.40) | ▲ +236.39% (+233.87) | ▲ +494.77% $59,477 |
Day $319.36$336.52 52W $61.42$336.52 Bollinger Bands $212.54$271.42$330.30 Width: 43.4% – Above Upper Implied Move ±5.2% $318.14$347.48 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $16.35 |
Buy Upside: -8.3% |
| CAVA ↑ (Y, F, Z, S) | $67.10 | 1.7M | ▲ +5.70% (+3.62) | ▲ +15.02% (+8.76) | ▲ +25.73% (+13.73) | ▼ -16.51% (-13.27) | ▲ +14.33% (+8.41) | ▼ -43.56% (-51.78) | ▲ +53.27% $15,327 |
Day $64.67$67.71 52W $43.41$144.49 Bollinger Bands $48.68$57.19$65.70 Width: 29.8% – Above Upper Implied Move ±1.5% $66.22$67.98 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: +1.4% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.23 | 2.0M | ▲ +5.14% (+1.38) | ▲ +5.77% (+1.54) | ▲ +22.26% (+5.14) | ▲ +168.60% (+17.72) | ▲ +7.05% (+1.86) | ▲ +70.64% (+11.69) | ▲ +104.93% $20,493 |
Day $26.89$28.35 52W $9.08$28.35 Bollinger Bands $23.43$26.30$29.17 Width: 21.8% – Inside Implied Move ±5.7% $26.86$29.60 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.7% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: -16.6% |
| HIBL ↑ (Y, F, Z, S) | $76.21 | 50.2K | ▲ +5.10% (+3.69) | ▲ +12.18% (+8.27) | ▲ +13.89% (+9.29) | ▲ +351.75% (+59.34) | ▲ +16.06% (+10.54) | ▲ +67.40% (+30.69) | ▲ +201.37% $30,137 |
Day $73.17$76.21 52W $13.62$76.21 Bollinger Bands $63.22$69.23$75.24 Width: 17.4% – Above Upper Implied Move ±2.9% $74.33$78.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $117.41 | 114.4K | ▲ +4.94% (+5.53) | ▲ +3.31% (+3.76) | ▲ +8.82% (+9.52) | ▲ +53.07% (+40.70) | ▲ +5.24% (+5.85) | ▲ +25.52% (+23.87) | ▲ +7.82% $10,782 |
Day $111.84$118.87 52W $65.57$120.82 Bollinger Bands $102.81$110.66$118.50 Width: 14.2% – Inside Implied Move ±1.1% $116.26$118.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $290.93 | 927.2K | ▲ +4.92% (+13.64) | ▲ +5.86% (+16.11) | ▲ +3.79% (+10.63) | ▲ +68.26% (+118.03) | ▲ +7.28% (+19.73) | ▲ +35.65% (+76.47) | ▲ +85.16% $18,516 |
Day $279.72$292.47 52W $156.76$292.47 Bollinger Bands $268.59$277.47$286.36 Width: 6.4% – Above Upper Implied Move ±6.3% $275.37$306.48 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 13% Confidence: HOLD ATR: $5.44 |
Strong Sell Upside: -1.8% |
| UNHG ↑ (Y, F, Z, S) | $18.82 | 4.2M | ▲ +4.79% (+0.86) | ▲ +10.71% (+1.82) | ▲ +12.30% (+2.06) | ▲ +36.43% (+5.03) | ▲ +12.09% (+2.03) | ▲ +36.43% (+5.03) | ▲ +36.43% $13,643 |
Day $18.46$19.02 52W $9.10$22.82 Bollinger Bands $15.60$17.04$18.48 Width: 16.9% – Above Upper Implied Move ±8.5% $17.46$20.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $618.87 | 192.9K | ▲ +4.69% (+27.71) | ▲ +8.17% (+46.76) | ▲ +12.33% (+67.92) | ▲ +14.20% (+76.94) | ▲ +8.97% (+50.94) | ▲ +8.44% (+48.16) | ▲ +262.13% $36,213 |
Day $595.00$619.36 52W $469.24$885.92 Bollinger Bands $535.53$574.40$613.27 Width: 13.5% – Above Upper Implied Move ±5.8% $588.27$649.47 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.6% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $20.49 |
Buy Upside: +32.4% |
| PDD ↑ (Y, F, Z, S) | $124.59 | 6.6M | ▲ +4.59% (+5.47) | ▲ +9.45% (+10.76) | ▲ +5.93% (+6.97) | ▲ +32.04% (+30.23) | ▲ +9.88% (+11.20) | ▲ +25.82% (+25.57) | ▲ +29.84% $12,984 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.40$113.34$122.29 Width: 15.8% – Above Upper Implied Move ±10.7% $113.28$135.89 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.7% Opt Dir: Bearish Bias: Down 🚀 33% Confidence: HOLD ATR: $3.75 |
Buy Upside: +18.7% |
| PCAR ↗ (Y, F, Z, S) | $117.75 | 2.0M | ▲ +4.28% (+4.83) | ▲ +6.12% (+6.79) | ▲ +8.08% (+8.81) | ▲ +38.00% (+32.42) | ▲ +7.52% (+8.24) | ▲ +12.67% (+13.25) | ▲ +96.85% $19,685 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.23$111.28$115.34 Width: 7.3% – Above Upper Implied Move ±14.3% $103.47$132.03 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $1.90 |
Buy Upside: -5.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.06 | 12.6M | ▲ +4.11% (+3.32) | ▲ +2.36% (+1.94) | ▼ -7.95% (-7.26) | ▲ +15.28% (+11.14) | ▲ +2.88% (+2.35) | ▲ +26.77% (+17.75) | ▲ +218.41% $31,841 |
Day $81.53$85.63 52W $60.63$101.99 Bollinger Bands $76.12$82.75$89.37 Width: 16.0% – Inside Implied Move ±2.9% $82.01$86.11 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 |
Strong Buy Upside: +32.1% |
| AMZU ↑ (Y, F, Z, S) | $36.97 | 1.6M | ▲ +4.07% (+1.44) | ▲ +4.21% (+1.49) | ▲ +6.17% (+2.15) | ▲ +75.00% (+15.85) | ▲ +5.79% (+2.02) | ▼ -12.91% (-5.48) | ▲ +218.52% $31,852 |
Day $35.27$37.19 52W $20.14$47.61 Bollinger Bands $32.17$34.56$36.94 Width: 13.8% – Above Upper Implied Move ±14.8% $32.31$41.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $295.76 | 1.9M | ▲ +4.02% (+11.44) | ▲ +13.77% (+35.79) | ▲ +10.36% (+27.76) | ▲ +119.85% (+161.23) | ▲ +15.09% (+38.77) | ▲ +68.31% (+120.04) | ▲ +191.40% $29,140 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $242.82$264.45$286.08 Width: 16.4% – Above Upper Implied Move ±2.1% $290.41$301.12 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $8.32 |
Buy Upside: -11.7% |
| AZN ↗ (Y, F, Z, S) | $94.74 | 2.9M | ▲ +3.86% (+3.52) | ▲ +2.41% (+2.23) | ▲ +5.06% (+4.56) | ▲ +42.60% (+28.30) | ▲ +3.06% (+2.81) | ▲ +44.77% (+29.30) | ▲ +42.58% $14,258 |
Day $92.48$95.23 52W $60.82$95.27 Bollinger Bands $89.18$91.55$93.92 Width: 5.2% – Above Upper Implied Move ±3.8% $91.71$97.77 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 16% Confidence: HOLD ATR: $1.35 |
Strong Buy Upside: +4.4% |
| SATS ↗ (Y, F, Z, S) | $114.81 | 2.3M | ▲ +3.74% (+4.14) | ▲ +5.14% (+5.61) | ▲ +40.01% (+32.81) | ▲ +446.71% (+93.81) | ▲ +5.62% (+6.11) | ▲ +392.11% (+91.48) | ▲ +591.21% $69,121 |
Day $107.60$114.81 52W $14.90$114.90 Bollinger Bands $93.18$105.24$117.30 Width: 22.9% – Inside Implied Move ±5.1% $109.88$119.74 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 47.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $4.45 |
Buy Upside: -2.1% |
| KLAC ↑ (Y, F, Z, S) | $1401.89 | 256.1K | ▲ +3.66% (+49.44) | ▲ +12.72% (+158.24) | ▲ +15.43% (+187.43) | ▲ +127.24% (+784.96) | ▲ +15.37% (+186.81) | ▲ +104.82% (+717.44) | ▲ +263.13% $36,313 |
Day $1368.04$1406.04 52W $547.89$1406.97 Bollinger Bands $1149.94$1252.84$1355.73 Width: 16.4% – Above Upper Implied Move ±6.6% $1323.52$1480.26 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $41.78 |
Strong Sell Upside: -5.8% |
| ISRG ↗ (Y, F, Z, S) | $586.90 | 451.5K | ▲ +3.62% (+20.52) | ▲ +2.49% (+14.27) | ▲ +2.01% (+11.56) | ▲ +25.32% (+118.58) | ▲ +3.63% (+20.54) | ▲ +8.21% (+44.53) | ▲ +117.06% $21,706 |
Day $565.00$589.95 52W $425.00$616.00 Bollinger Bands $542.69$565.89$589.08 Width: 8.2% – Inside Implied Move ±0.7% $583.50$590.30 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 37.3% Opt Dir: Neutral Bias: Up 🚀 20% Confidence: HOLD ATR: $9.65 |
Buy Upside: +2.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.55 | 691.7K | ▲ +3.60% (+2.52) | ▼ -4.72% (-3.59) | ▼ -6.17% (-4.77) | ▲ +191.49% (+47.66) | ▼ -1.35% (-0.99) | ▲ +219.04% (+49.81) | ▲ +239.23% $33,923 |
Day $70.70$74.20 52W $13.61$105.79 Bollinger Bands $66.77$79.48$92.19 Width: 32.0% – Inside Implied Move ±13.6% $64.13$80.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.59 | 12.0M | ▲ +3.59% (+0.06) | ▼ -1.55% (-0.02) | ▼ -30.18% (-0.68) | ▼ -41.08% (-1.11) | ▲ +1.60% (+0.03) | ▼ -60.96% (-2.47) | ▼ -95.88% $412 |
Day $1.53$1.62 52W $1.50$4.13 Bollinger Bands $1.32$1.83$2.35 Width: 56.3% – Inside Implied Move ±8.2% $1.47$1.70 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 47.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +102.5% |
| VRTX ↗ (Y, F, Z, S) | $464.77 | 627.0K | ▲ +3.56% (+15.97) | ▲ +2.43% (+11.03) | ▲ +2.04% (+9.29) | ▼ -2.67% (-12.75) | ▲ +2.52% (+11.41) | ▲ +15.47% (+62.28) | ▲ +60.15% $16,015 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $438.27$453.17$468.07 Width: 6.6% – Inside Implied Move ±2.6% $454.53$475.02 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 |
Buy Upside: +6.3% |
| BIIB ↗ (Y, F, Z, S) | $180.83 | 444.3K | ▲ +3.55% (+6.20) | ▲ +2.51% (+4.43) | ▼ -0.26% (-0.47) | ▲ +55.23% (+64.34) | ▲ +2.75% (+4.84) | ▲ +17.98% (+27.56) | ▼ -35.24% $6,476 |
Day $174.30$182.37 52W $110.04$185.17 Bollinger Bands $170.05$175.50$180.94 Width: 6.2% – Inside Implied Move ±2.5% $176.99$184.67 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.25 |
Buy Upside: +1.1% |
| QCOM ↑ (Y, F, Z, S) | $182.43 | 2.6M | ▲ +3.47% (+6.12) | ▲ +5.05% (+8.78) | ▲ +4.36% (+7.62) | ▲ +36.26% (+48.55) | ▲ +6.65% (+11.38) | ▲ +16.68% (+26.07) | ▲ +69.30% $16,930 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.53$175.93$182.33 Width: 7.3% – Above Upper Implied Move ±1.8% $179.59$185.26 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $3.56 |
Buy Upside: +6.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.37 | 3.7M | ▲ +3.41% (+0.87) | ▼ -4.80% (-1.33) | ▼ -7.30% (-2.08) | ▲ +189.01% (+17.25) | ▼ -1.35% (-0.36) | ▲ +217.13% (+18.05) | ▲ +1565.58% $166,558 |
Day $25.70$26.98 52W $5.01$38.79 Bollinger Bands $24.33$28.92$33.51 Width: 31.7% – Inside Implied Move ±30.3% $19.57$33.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $69.87 | 1.1M | ▲ +3.28% (+2.22) | ▲ +4.19% (+2.81) | ▲ +6.69% (+4.38) | ▲ +5.69% (+3.76) | ▲ +5.27% (+3.50) | ▼ -12.53% (-10.01) | ▼ -39.67% $6,033 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.81$66.97$69.14 Width: 6.5% – Above Upper Implied Move ±1.1% $69.23$70.51 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $1.52 |
Strong Buy Upside: +22.0% |
| SBUX ↑ (Y, F, Z, S) | $89.38 | 2.5M | ▲ +3.26% (+2.82) | ▲ +4.84% (+4.13) | ▲ +5.00% (+4.26) | ▲ +13.11% (+10.36) | ▲ +6.14% (+5.17) | ▼ -1.48% (-1.34) | ▼ -9.91% $9,009 |
Day $86.36$89.65 52W $73.95$115.04 Bollinger Bands $81.66$85.38$89.11 Width: 8.7% – Above Upper Implied Move ±3.4% $86.80$91.96 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 16% Confidence: HOLD ATR: $2.12 |
Buy Upside: +5.3% |
| NVO ↑ (Y, F, Z, S) | $56.89 | 17.6M | ▲ +3.24% (+1.78) | ▲ +11.08% (+5.67) | ▲ +18.88% (+9.03) | ▼ -1.36% (-0.79) | ▲ +11.82% (+6.01) | ▼ -31.24% (-25.85) | ▼ -13.64% $8,636 |
Day $56.57$58.15 52W $43.08$91.28 Bollinger Bands $44.99$50.40$55.82 Width: 21.5% – Above Upper Implied Move ±3.9% $55.02$58.77 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $1.73 |
Buy Upside: -6.7% |
| MELI ↑ (Y, F, Z, S) | $2214.66 | 199.5K | ▲ +3.07% (+66.03) | ▲ +9.59% (+193.78) | ▲ +7.17% (+148.24) | ▲ +7.69% (+158.23) | ▲ +9.95% (+200.40) | ▲ +23.08% (+415.23) | ▲ +153.55% $25,355 |
Day $2138.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1876.41$2016.39$2156.38 Width: 13.9% – Above Upper Implied Move ±3.4% $2151.29$2278.02 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $62.84 |
Strong Buy Upside: +27.6% |
| XME ↑ (Y, F, Z, S) | $114.41 | 1.3M | ▲ +3.01% (+3.35) | ▲ +9.24% (+9.68) | ▲ +14.85% (+14.79) | ▲ +115.37% (+61.28) | ▲ +10.42% (+10.80) | ▲ +97.44% (+56.46) | ▲ +121.39% $22,139 |
Day $112.53$114.61 52W $45.72$114.64 Bollinger Bands $96.19$104.58$112.97 Width: 16.0% – Above Upper Implied Move ±5.6% $109.01$119.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 |
Strong Sell Upside: N/A |
| TEAM → (Y, F, Z, S) | $158.38 | 1.2M | ▲ +2.92% (+4.50) | ▼ -2.79% (-4.55) | ▼ -0.60% (-0.95) | ▼ -17.87% (-34.46) | ▼ -2.32% (-3.76) | ▼ -37.80% (-96.25) | ▲ +30.59% $13,059 |
Day $151.03$159.02 52W $139.70$326.00 Bollinger Bands $155.39$161.16$166.92 Width: 7.2% – Inside Implied Move ±4.1% $152.86$163.91 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 |
Buy Upside: +51.4% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $309.57 | 841.7K | ▲ +2.77% (+8.35) | ▼ -1.91% (-6.03) | ▼ -8.28% (-27.96) | ▲ +23.06% (+58.01) | ▼ -0.96% (-3.01) | ▲ +0.46% (+1.43) | ▲ +93.89% $19,389 |
Day $300.88$309.99 52W $221.56$376.45 Bollinger Bands $299.68$319.41$339.15 Width: 12.4% – Inside Implied Move ±3.8% $299.67$319.47 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 8% Confidence: HOLD ATR: $6.26 |
Strong Sell Upside: +23.7% |
| OPEN → (Y, F, Z, S) | $6.49 | 11.2M | ▲ +2.69% (+0.17) | ▲ +11.13% (+0.65) | ▼ -9.23% (-0.66) | ▲ +595.61% (+5.56) | ▲ +11.32% (+0.66) | ▲ +277.33% (+4.77) | ▲ +464.35% $56,435 |
Day $6.26$6.53 52W $0.51$10.87 Bollinger Bands $5.53$6.42$7.30 Width: 27.6% – Inside Implied Move ±6.9% $6.11$6.87 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 98.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Hold Upside: -54.0% |
| USD ↑ (Y, F, Z, S) | $56.16 | 386.8K | ▲ +2.69% (+1.47) | ▲ +5.07% (+2.71) | ▲ +2.97% (+1.62) | ▲ +268.76% (+40.93) | ▲ +6.95% (+3.65) | ▲ +48.48% (+18.34) | ▲ +1177.14% $127,714 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.19$52.82$59.45 Width: 25.1% – Inside Implied Move ±11.5% $50.69$61.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.14 | 270.5K | ▲ +2.64% (+3.14) | ▲ +0.79% (+0.96) | ▼ -2.43% (-3.05) | ▲ +225.68% (+84.64) | ▲ +3.96% (+4.65) | ▲ +33.43% (+30.60) | ▲ +494.12% $59,412 |
Day $119.00$123.02 52W $30.54$146.37 Bollinger Bands $108.48$120.58$132.67 Width: 20.1% – Inside Implied Move ±9.1% $112.71$131.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $168.01 | 334.5K | ▲ +2.61% (+4.28) | ▲ +5.46% (+8.70) | ▲ +8.29% (+12.86) | ▲ +12.73% (+18.97) | ▲ +7.15% (+11.21) | ▼ -7.36% (-13.35) | ▲ +13.63% $11,363 |
Day $163.62$168.75 52W $125.76$208.11 Bollinger Bands $150.63$158.29$165.94 Width: 9.7% – Above Upper Implied Move ±4.8% $161.13$174.89 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $3.62 |
Buy Upside: -5.9% |
| SMH ↑ (Y, F, Z, S) | $387.33 | 5.5M | ▲ +2.58% (+9.74) | ▲ +6.61% (+24.02) | ▲ +6.62% (+24.05) | ▲ +106.86% (+200.09) | ▲ +7.55% (+27.20) | ▲ +49.31% (+127.91) | ▲ +270.97% $37,097 |
Day $382.14$389.36 52W $169.58$389.36 Bollinger Bands $339.85$362.59$385.34 Width: 12.5% – Above Upper Implied Move ±2.6% $378.88$395.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $350.33 | 3.1M | ▲ +2.43% (+8.31) | ▲ +5.47% (+18.17) | ▲ +6.58% (+21.63) | ▼ -15.96% (-66.55) | ▲ +6.13% (+20.22) | ▼ -30.12% (-150.99) | ▼ -24.48% $7,552 |
Day $346.88$352.30 52W $231.57$594.32 Bollinger Bands $317.93$332.30$346.67 Width: 8.7% – Above Upper Implied Move ±2.6% $342.51$358.15 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.58 |
Buy Upside: +12.1% |
| EDC ↑ (Y, F, Z, S) | $62.32 | 120.2K | ▲ +2.35% (+1.43) | ▲ +13.19% (+7.26) | ▲ +18.12% (+9.56) | ▲ +142.19% (+36.59) | ▲ +14.22% (+7.76) | ▲ +115.88% (+33.45) | ▲ +98.16% $19,816 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.74$53.75$60.77 Width: 26.1% – Above Upper Implied Move ±35.7% $43.41$81.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $83.50 | 842.7K | ▲ +2.30% (+1.88) | ▼ -0.75% (-0.64) | ▲ +3.45% (+2.78) | ▲ +24.25% (+16.30) | ▲ +0.61% (+0.50) | ▲ +11.78% (+8.80) | ▲ +46.83% $14,683 |
Day $81.21$83.75 52W $64.70$89.37 Bollinger Bands $80.63$83.65$86.67 Width: 7.2% – Inside Implied Move ±4.0% $80.66$86.35 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Buy Upside: +3.8% |
| KSS ↗ (Y, F, Z, S) | $21.88 | 656.0K | ▲ +2.27% (+0.49) | ▲ +7.49% (+1.52) | ▼ -4.59% (-1.05) | ▲ +219.91% (+15.04) | ▲ +7.18% (+1.47) | ▲ +62.80% (+8.44) | ▲ +0.89% $10,089 |
Day $21.22$22.06 52W $5.88$25.09 Bollinger Bands $20.06$22.14$24.22 Width: 18.8% – Inside Implied Move ±4.5% $21.04$22.71 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 |
Strong Sell Upside: +1.3% |
| DFEN ↑ (Y, F, Z, S) | $76.29 | 311.4K | ▲ +2.16% (+1.62) | ▲ +16.34% (+10.72) | ▲ +40.50% (+21.99) | ▲ +235.37% (+53.54) | ▲ +19.42% (+12.41) | ▲ +209.38% (+51.63) | ▲ +364.16% $46,416 |
Day $74.49$76.80 52W $15.97$76.75 Bollinger Bands $50.86$63.70$76.53 Width: 40.3% – Inside Implied Move ±13.4% $67.57$85.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.20 |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.70 | 16.8M | ▲ +2.13% (+0.53) | ▲ +2.86% (+0.72) | ▼ -1.25% (-0.33) | ▲ +23.03% (+4.81) | ▲ +3.23% (+0.81) | ▲ +2.51% (+0.63) | ▼ -39.95% $6,005 |
Day $25.27$26.00 52W $19.83$27.21 Bollinger Bands $24.51$25.35$26.18 Width: 6.6% – Inside Implied Move ±2.1% $25.25$26.16 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +11.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $317.60 | 335.2K | ▲ +2.11% (+6.57) | ▲ +1.17% (+3.66) | ▲ +8.55% (+25.01) | ▲ +48.35% (+103.52) | ▲ +2.37% (+7.36) | ▲ +17.64% (+47.62) | ▲ +113.40% $21,340 |
Day $309.60$318.17 52W $203.87$318.17 Bollinger Bands $286.07$306.73$327.38 Width: 13.5% – Inside Implied Move ±0.4% $316.54$318.66 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 |
Buy Upside: -6.6% |
| TSM ↑ (Y, F, Z, S) | $328.85 | 7.1M | ▲ +2.05% (+6.60) | ▲ +9.77% (+29.27) | ▲ +11.88% (+34.92) | ▲ +124.53% (+182.39) | ▲ +8.21% (+24.96) | ▲ +51.48% (+111.77) | ▲ +341.36% $44,136 |
Day $326.53$333.08 52W $132.98$333.08 Bollinger Bands $274.22$300.10$325.98 Width: 17.2% – Above Upper Implied Move ±3.3% $319.76$337.95 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 77% Confidence: HOLD ATR: $8.24 |
Buy Upside: +8.3% |
| GEHC ↗ (Y, F, Z, S) | $86.78 | 559.0K | ▲ +2.05% (+1.74) | ▲ +4.14% (+3.45) | ▲ +1.54% (+1.32) | ▲ +43.69% (+26.39) | ▲ +5.80% (+4.76) | ▲ +6.39% (+5.21) | ▲ +47.87% $14,787 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.15$83.62$86.09 Width: 5.9% – Above Upper Implied Move ±0.5% $86.44$87.12 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 25% Confidence: HOLD ATR: $1.51 |
Buy Upside: +4.8% |
| AMZN ↑ (Y, F, Z, S) | $237.79 | 10.9M | ▲ +2.03% (+4.73) | ▲ +2.26% (+5.26) | ▲ +3.60% (+8.26) | ▲ +42.12% (+70.47) | ▲ +3.02% (+6.97) | ▲ +4.47% (+10.18) | ▲ +176.24% $27,624 |
Day $232.14$238.49 52W $161.38$258.60 Bollinger Bands $220.72$229.09$237.46 Width: 7.3% – Above Upper Implied Move ±2.2% $233.39$242.19 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 13% Confidence: HOLD ATR: $4.33 |
Strong Buy Upside: +24.5% |
| BYND ↓ (Y, F, Z, S) | $0.91 | 29.3M | ▲ +2.02% (+0.02) | ▲ +7.20% (+0.06) | ▼ -25.57% (-0.31) | ▼ -65.99% (-1.76) | ▲ +10.73% (+0.09) | ▼ -76.78% (-3.00) | ▼ -93.42% $658 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 51.2% – Inside Implied Move ±16.5% $0.78$1.04 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 7% Confidence: HOLD ATR: $0.10 |
Strong Sell Upside: +77.3% |
| ⏸️ ACN → (Y, F, Z, S) | $269.14 | 789.9K | ▲ +1.95% (+5.15) | ▼ -0.32% (-0.86) | ▲ +0.95% (+2.55) | ▼ -3.13% (-8.71) | ▲ +0.31% (+0.84) | ▼ -22.30% (-77.25) | ▲ +4.67% $10,467 |
Day $262.99$270.24 52W $229.40$394.41 Bollinger Bands $263.26$269.90$276.55 Width: 4.9% – Inside Implied Move ±2.4% $263.66$274.61 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 |
Buy Upside: +7.1% |
| ELIL ↘ (Y, F, Z, S) | $27.02 | 51.0K | ▲ +1.92% (+0.51) | ▼ -5.60% (-1.60) | ▲ +7.55% (+1.90) | ▲ +38.34% (+7.49) | ▼ -4.46% (-1.26) | ▲ +31.80% (+6.52) | ▲ +31.80% $13,180 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.97$27.12$30.28 Width: 23.3% – Inside Implied Move ±6.2% $25.59$28.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 |
Strong Sell Upside: N/A |
| IDXX ↘ (Y, F, Z, S) | $695.26 | 74.0K | ▲ +1.91% (+13.03) | ▲ +1.90% (+12.94) | ▼ -2.64% (-18.84) | ▲ +70.97% (+288.61) | ▲ +2.77% (+18.73) | ▲ +62.00% (+266.10) | ▲ +55.27% $15,527 |
Day $675.90$697.70 52W $356.14$769.98 Bollinger Bands $672.17$693.07$713.96 Width: 6.0% – Inside Implied Move ±4.1% $671.14$719.38 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.34 |
Buy Upside: +10.2% |
| GILD ↓ (Y, F, Z, S) | $120.54 | 1.4M | ▲ +1.90% (+2.24) | ▼ -2.14% (-2.64) | ▲ +0.10% (+0.12) | ▲ +17.94% (+18.34) | ▼ -1.79% (-2.19) | ▲ +35.83% (+31.80) | ▲ +52.09% $15,209 |
Day $118.25$121.16 52W $86.16$127.86 Bollinger Bands $117.20$121.91$126.62 Width: 7.7% – Inside Implied Move ±3.6% $116.89$124.20 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 12% Confidence: HOLD ATR: $2.52 |
Buy Upside: +9.8% |
| DOW ↑ (Y, F, Z, S) | $25.36 | 2.4M | ▲ +1.85% (+0.46) | ▲ +7.87% (+1.85) | ▲ +10.45% (+2.40) | ▼ -4.84% (-1.29) | ▲ +8.47% (+1.98) | ▼ -31.43% (-11.63) | ▼ -44.91% $5,509 |
Day $24.68$25.45 52W $19.82$39.24 Bollinger Bands $22.13$23.61$25.09 Width: 12.6% – Above Upper Implied Move ±3.3% $24.65$26.07 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 52% Confidence: HOLD ATR: $0.60 |
Hold Upside: +9.0% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $776.78 | 201.7K | ▲ +1.78% (+13.55) | ▲ +0.37% (+2.84) | ▲ +8.13% (+58.42) | ▲ +38.93% (+217.67) | ▲ +0.64% (+4.91) | ▲ +9.05% (+64.47) | ▲ +5.96% $10,596 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.54$757.57$810.60 Width: 14.0% – Inside Implied Move ±2.9% $757.66$795.91 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 |
Buy Upside: +2.6% |
| PLTR ↓ (Y, F, Z, S) | $177.12 | 11.0M | ▲ +1.77% (+3.08) | ▼ -2.06% (-3.72) | ▼ -2.55% (-4.64) | ▲ +95.06% (+86.32) | ▼ -0.36% (-0.63) | ▲ +133.30% (+101.20) | ▲ +2667.47% $276,747 |
Day $174.77$179.18 52W $63.40$207.52 Bollinger Bands $169.81$184.12$198.44 Width: 15.5% – Inside Implied Move ±3.6% $171.75$182.49 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 |
Strong Sell Upside: +5.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $50.40 | 890.9K | ▲ +1.76% (+0.87) | ▲ +23.86% (+9.71) | ▲ +132.26% (+28.70) | ▲ +850.29% (+45.10) | ▲ +26.67% (+10.61) | ▲ +855.52% (+45.13) | ▲ +855.52% $95,552 |
Day $44.40$50.72 52W $3.32$55.97 Bollinger Bands $18.72$37.77$56.82 Width: 100.9% – Inside Implied Move ±20.8% $41.48$59.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 181.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $502.23 | 538.6K | ▲ +1.63% (+8.04) | ▲ +5.85% (+27.74) | ▲ +7.60% (+35.47) | ▲ +24.82% (+99.87) | ▲ +6.92% (+32.51) | ▲ +0.23% (+1.17) | ▲ +56.68% $15,668 |
Day $494.05$502.70 52W $365.74$651.73 Bollinger Bands $446.30$472.00$497.70 Width: 10.9% – Above Upper Implied Move ±2.1% $493.31$511.16 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 23% Confidence: HOLD ATR: $12.28 |
Buy Upside: +10.9% |
| TMO ↑ (Y, F, Z, S) | $620.96 | 1.1M | ▲ +1.60% (+9.76) | ▲ +6.43% (+37.51) | ▲ +8.49% (+48.62) | ▲ +47.59% (+200.24) | ▲ +7.16% (+41.51) | ▲ +16.00% (+85.66) | ▲ +17.11% $11,711 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $549.02$579.06$609.09 Width: 10.4% – Above Upper Implied Move ±0.5% $618.29$623.62 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $10.86 |
Buy Upside: +3.3% |
| NBIS ↗ (Y, F, Z, S) | $94.29 | 7.7M | ▲ +1.57% (+1.46) | ▲ +10.71% (+9.12) | ▼ -3.82% (-3.75) | ▲ +355.07% (+73.57) | ▲ +12.65% (+10.58) | ▲ +202.02% (+63.07) | ▲ +371.45% $47,145 |
Day $91.67$100.19 52W $18.31$141.10 Bollinger Bands $75.76$88.56$101.37 Width: 28.9% – Inside Implied Move ±7.3% $88.47$100.11 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 |
Buy Upside: +60.7% |
| XLV ↗ (Y, F, Z, S) | $157.44 | 6.7M | ▲ +1.55% (+2.40) | ▲ +1.13% (+1.76) | ▲ +3.16% (+4.83) | ▲ +20.38% (+26.66) | ▲ +1.71% (+2.64) | ▲ +15.24% (+20.82) | ▲ +21.97% $12,197 |
Day $155.61$158.30 52W $125.63$158.30 Bollinger Bands $150.22$154.19$158.17 Width: 5.2% – Inside Implied Move ±1.6% $155.30$159.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $47.30 | 4.8M | ▲ +1.55% (+0.72) | ▲ +3.43% (+1.57) | ▲ +7.83% (+3.44) | ▲ +20.76% (+8.13) | ▲ +4.30% (+1.95) | ▲ +15.20% (+6.24) | ▲ +24.82% $12,482 |
Day $46.69$47.34 52W $36.02$47.34 Bollinger Bands $43.24$45.26$47.28 Width: 8.9% – Above Upper Implied Move ±0.0% $47.29$47.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 |
Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $643.59 | 514.7K | ▲ +1.54% (+9.75) | ▼ -3.92% (-26.29) | ▼ -4.46% (-30.04) | ▲ +13.50% (+76.55) | ▼ -2.84% (-18.83) | ▲ +3.63% (+22.53) | ▲ +69.84% $16,984 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $635.22$663.02$690.82 Width: 8.4% – Inside Implied Move ±4.4% $619.62$667.56 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 |
Buy Upside: +24.9% |
| ⏸️ CRM → (Y, F, Z, S) | $260.14 | 1.7M | ▲ +1.52% (+3.88) | ▼ -2.17% (-5.78) | ▼ -0.00% (-0.01) | ▲ +10.65% (+25.05) | ▼ -1.80% (-4.77) | ▼ -20.78% (-68.24) | ▲ +87.39% $18,739 |
Day $255.41$260.65 52W $221.60$364.71 Bollinger Bands $252.55$260.89$269.24 Width: 6.4% – Inside Implied Move ±2.4% $254.93$265.36 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.24 |
Buy Upside: +26.6% |
| XRT ↗ (Y, F, Z, S) | $88.25 | 2.8M | ▲ +1.51% (+1.31) | ▲ +2.65% (+2.28) | ▲ +2.55% (+2.19) | ▲ +35.27% (+23.01) | ▲ +3.47% (+2.96) | ▲ +11.28% (+8.94) | ▲ +46.33% $14,633 |
Day $86.75$88.47 52W $60.97$89.13 Bollinger Bands $85.29$86.97$88.66 Width: 3.9% – Inside Implied Move ±3.4% $85.73$90.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $154.31 | 443.5K | ▲ +1.50% (+2.28) | ▼ -2.51% (-3.97) | ▼ -6.83% (-11.32) | ▲ +238.18% (+108.68) | ▼ -3.19% (-5.08) | ▲ +62.09% (+59.11) | ▲ +11.43% $11,143 |
Day $151.30$159.22 52W $32.22$178.22 Bollinger Bands $147.64$162.44$177.24 Width: 18.2% – Inside Implied Move ±5.5% $147.07$161.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.32 |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.34 | 317.2K | ▲ +1.47% (+1.68) | ▲ +5.09% (+5.63) | ▲ +3.16% (+3.56) | ▲ +70.19% (+47.98) | ▲ +6.09% (+6.68) | ▲ +37.68% (+31.84) | ▲ +196.08% $29,608 |
Day $115.36$116.45 52W $62.13$116.45 Bollinger Bands $106.85$111.70$116.54 Width: 8.7% – Inside Implied Move ±1.3% $115.07$117.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $108.94 | 4.2M | ▲ +1.40% (+1.50) | ▲ +2.72% (+2.88) | ▲ +10.18% (+10.07) | ▲ +43.95% (+33.26) | ▲ +3.50% (+3.68) | ▲ +13.35% (+12.83) | ▲ +3.94% $10,394 |
Day $107.78$110.17 52W $71.26$109.27 Bollinger Bands $94.33$102.59$110.86 Width: 16.1% – Inside Implied Move ±1.6% $107.43$110.45 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $2.07 |
Buy Upside: +1.0% |
| ⏸️ PANW ↘ (Y, F, Z, S) | $184.65 | 1.2M | ▲ +1.39% (+2.53) | ▼ -1.18% (-2.20) | ▼ -7.14% (-14.19) | ▲ +15.37% (+24.60) | ▲ +0.24% (+0.45) | ▲ +2.87% (+5.15) | ▲ +173.86% $27,386 |
Day $181.55$185.52 52W $144.15$223.61 Bollinger Bands $179.44$187.59$195.75 Width: 8.7% – Inside Implied Move ±2.2% $181.26$188.04 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 |
Buy Upside: +23.5% |
| MIDU ↑ (Y, F, Z, S) | $55.58 | 10.4K | ▲ +1.39% (+0.76) | ▲ +6.01% (+3.15) | ▲ +7.47% (+3.86) | ▲ +86.52% (+25.78) | ▲ +9.50% (+4.82) | ▲ +3.13% (+1.68) | ▲ +52.74% $15,274 |
Day $54.25$55.58 52W $25.11$61.03 Bollinger Bands $50.01$52.96$55.91 Width: 11.1% – Inside Implied Move ±7.2% $52.16$59.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $128.14 | 2.5M | ▲ +1.34% (+1.69) | ▲ +1.88% (+2.36) | ▲ +2.45% (+3.06) | ▼ -0.46% (-0.60) | ▲ +2.27% (+2.85) | ▲ +15.51% (+17.20) | ▲ +20.93% $12,093 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.38$125.05$128.73 Width: 5.9% – Inside Implied Move ±2.0% $125.97$130.31 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $1.98 |
Buy Upside: +13.0% |
| ⏸️ MA ↗ (Y, F, Z, S) | $575.90 | 854.0K | ▲ +1.29% (+7.33) | ▼ -0.26% (-1.52) | ▲ +5.57% (+30.38) | ▲ +13.37% (+67.94) | ▲ +0.88% (+5.02) | ▲ +13.14% (+66.89) | ▲ +59.15% $15,915 |
Day $567.94$579.29 52W $463.61$600.98 Bollinger Bands $540.64$566.81$592.98 Width: 9.2% – Inside Implied Move ±1.7% $567.37$584.43 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 |
Buy Upside: +14.2% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.26 | 23.6M | ▲ +1.23% (+0.66) | ▲ +0.30% (+0.16) | ▼ -3.22% (-1.80) | ▲ +160.63% (+33.44) | ▲ +2.92% (+1.54) | ▲ +28.41% (+12.01) | ▲ +539.71% $63,971 |
Day $53.74$54.79 52W $17.41$60.59 Bollinger Bands $50.17$53.83$57.49 Width: 13.6% – Inside Implied Move ±3.9% $52.48$56.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.58 | 103.3K | ▲ +1.16% (+1.20) | ▲ +1.29% (+1.33) | ▲ +0.66% (+0.68) | ▲ +30.15% (+24.23) | ▲ +2.22% (+2.27) | ▲ +14.41% (+13.17) | ▲ +64.05% $16,405 |
Day $103.62$104.65 52W $74.72$105.19 Bollinger Bands $101.68$103.23$104.78 Width: 3.0% – Inside Implied Move ±3.4% $101.54$107.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $335.34 | 703.1K | ▲ +1.14% (+3.78) | ▼ -4.87% (-17.17) | ▼ -3.15% (-10.92) | ▼ -2.30% (-7.88) | ▼ -4.19% (-14.65) | ▼ -22.23% (-95.84) | ▲ +0.78% $10,078 |
Day $329.50$336.33 52W $311.59$465.70 Bollinger Bands $332.48$348.57$364.66 Width: 9.2% – Inside Implied Move ±2.7% $327.66$343.02 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 |
Buy Upside: +27.6% |
| COST ↑ (Y, F, Z, S) | $885.46 | 598.6K | ▲ +1.11% (+9.72) | ▲ +2.29% (+19.81) | ▼ -1.03% (-9.22) | ▼ -7.17% (-68.39) | ▲ +2.68% (+23.12) | ▼ -3.54% (-32.46) | ▲ +91.06% $19,106 |
Day $871.87$887.47 52W $844.06$1073.82 Bollinger Bands $844.19$868.88$893.58 Width: 5.7% – Inside Implied Move ±1.9% $871.32$899.60 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 |
Buy Upside: +16.7% |
| RDDT ↑ (Y, F, Z, S) | $246.74 | 1.1M | ▲ +1.10% (+2.69) | ▲ +5.73% (+13.38) | ▲ +5.39% (+12.63) | ▲ +162.07% (+152.59) | ▲ +7.34% (+16.87) | ▲ +37.47% (+67.25) | ▲ +389.17% $48,917 |
Day $242.24$251.84 52W $79.75$282.95 Bollinger Bands $217.80$232.25$246.70 Width: 12.4% – Above Upper Implied Move ±5.3% $235.69$257.79 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $10.10 |
Buy Upside: -0.2% |
| ⏸️ ETN → (Y, F, Z, S) | $325.71 | 1.3M | ▲ +1.07% (+3.45) | ▲ +1.51% (+4.86) | ▼ -3.54% (-11.95) | ▲ +26.33% (+67.90) | ▲ +2.26% (+7.20) | ▼ -5.61% (-19.36) | ▲ +110.50% $21,050 |
Day $315.76$326.47 52W $230.37$398.40 Bollinger Bands $305.56$327.94$350.32 Width: 13.6% – Inside Implied Move ±3.6% $315.77$335.66 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 |
Buy Upside: +22.5% |
| LLY → (Y, F, Z, S) | $1052.67 | 978.0K | ▲ +1.07% (+11.16) | ▼ -2.51% (-27.08) | ▲ +4.19% (+42.36) | ▲ +29.42% (+239.31) | ▼ -2.05% (-22.01) | ▲ +38.61% (+293.23) | ▲ +197.01% $29,701 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.47$1050.37$1114.28 Width: 12.2% – Inside Implied Move ±2.7% $1028.45$1076.90 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 8% Confidence: HOLD ATR: $23.76 |
Buy Upside: +4.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.51 | 505.0K | ▲ +1.02% (+4.41) | ▲ +2.14% (+9.15) | ▲ +9.50% (+37.94) | ▼ -0.43% (-1.90) | ▲ +2.61% (+11.12) | ▲ +7.38% (+30.09) | ▲ +43.92% $14,392 |
Day $433.46$438.28 52W $387.78$483.05 Bollinger Bands $391.00$418.73$446.45 Width: 13.2% – Inside Implied Move ±3.9% $422.88$452.14 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 36% Confidence: HOLD ATR: $5.27 |
Strong Buy Upside: +14.9% |
| BA ↑ (Y, F, Z, S) | $230.38 | 2.5M | ▲ +0.99% (+2.25) | ▲ +5.44% (+11.88) | ▲ +14.11% (+28.49) | ▲ +44.59% (+71.04) | ▲ +6.11% (+13.26) | ▲ +34.90% (+59.60) | ▲ +8.16% $10,816 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.13$212.94$231.75 Width: 17.7% – Inside Implied Move ±2.0% $226.37$234.40 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $4.45 |
Buy Upside: +7.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $78.90 | 9.8M | ▲ +0.97% (+0.76) | ▲ +11.99% (+8.45) | ▲ +60.84% (+29.85) | ▲ +323.06% (+60.25) | ▲ +13.10% (+9.14) | ▲ +173.96% (+50.10) | ▲ +1765.25% $186,525 |
Day $74.12$79.27 52W $14.71$79.83 Bollinger Bands $47.21$66.44$85.67 Width: 57.9% – Inside Implied Move ±9.5% $72.55$85.25 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 90.8% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.01 |
Buy Upside: -12.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.98 | 7.3M | ▲ +0.94% (+1.36) | ▲ +0.39% (+0.57) | ▼ -0.28% (-0.40) | ▲ +56.09% (+52.45) | ▲ +1.39% (+2.01) | ▲ +23.04% (+27.34) | ▲ +139.20% $23,920 |
Day $144.63$146.29 52W $85.84$152.76 Bollinger Bands $140.16$144.92$149.67 Width: 6.6% – Inside Implied Move ±1.9% $143.67$148.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $38.79 | 10.6K | ▲ +0.94% (+0.36) | ▲ +11.98% (+4.15) | ▲ +25.49% (+7.88) | ▲ +253.89% (+27.83) | ▲ +14.46% (+4.90) | ▲ +67.16% (+15.58) | ▲ +67.16% $16,716 |
Day $37.99$38.79 52W $8.51$39.33 Bollinger Bands $30.24$34.46$38.68 Width: 24.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $302.60 | 928.7K | ▲ +0.91% (+2.74) | ▼ -1.76% (-5.43) | ▼ -2.77% (-8.63) | ▼ -0.27% (-0.83) | ▼ -0.99% (-3.03) | ▲ +5.98% (+17.08) | ▲ +20.36% $12,036 |
Day $298.33$302.95 52W $270.23$321.79 Bollinger Bands $300.00$311.20$322.40 Width: 7.2% – Inside Implied Move ±1.5% $298.75$306.45 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 |
Buy Upside: +9.5% |
| SNOW → (Y, F, Z, S) | $226.33 | 1.3M | ▲ +0.88% (+1.97) | ▲ +1.93% (+4.28) | ▼ -1.08% (-2.46) | ▲ +65.20% (+89.33) | ▲ +3.18% (+6.97) | ▲ +38.78% (+63.25) | ▲ +82.44% $18,244 |
Day $223.52$230.10 52W $120.10$280.67 Bollinger Bands $214.46$221.42$228.37 Width: 6.3% – Inside Implied Move ±3.7% $219.28$233.38 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 |
Buy Upside: +25.3% |
| IBM ↘ (Y, F, Z, S) | $297.52 | 940.5K | ▲ +0.86% (+2.55) | ▼ -1.50% (-4.53) | ▼ -3.38% (-10.42) | ▲ +28.35% (+65.72) | ▲ +0.44% (+1.31) | ▲ +37.07% (+80.46) | ▲ +131.00% $23,100 |
Day $294.72$300.34 52W $209.20$324.90 Bollinger Bands $292.33$303.66$314.98 Width: 7.5% – Inside Implied Move ±2.3% $291.71$303.33 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.78 |
Buy Upside: +0.3% |
| AIBU ↗ (Y, F, Z, S) | $50.93 | 8.7K | ▲ +0.86% (+0.43) | ▲ +1.25% (+0.63) | ▼ -6.60% (-3.60) | ▲ +140.88% (+29.79) | ▲ +3.15% (+1.56) | ▲ +38.37% (+14.12) | ▲ +103.03% $20,303 |
Day $50.79$51.42 52W $18.29$64.16 Bollinger Bands $45.92$50.74$55.57 Width: 19.0% – Inside Implied Move ±8.8% $47.11$54.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| ⏸️ MDB → (Y, F, Z, S) | $424.41 | 289.8K | ▲ +0.85% (+3.59) | ▲ +0.75% (+3.18) | ▲ +3.61% (+14.79) | ▲ +179.82% (+272.74) | ▲ +1.12% (+4.72) | ▲ +67.84% (+171.55) | ▲ +149.92% $24,992 |
Day $418.94$429.00 52W $140.78$440.67 Bollinger Bands $404.01$423.12$442.22 Width: 9.0% – Inside Implied Move ±2.9% $413.78$435.04 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.88 |
Buy Upside: +4.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $433.70 | 822.6K | ▲ +0.85% (+3.64) | ▲ +0.97% (+4.15) | ▲ +8.49% (+33.93) | ▲ +121.47% (+237.87) | ▲ +2.77% (+11.68) | ▲ +129.65% (+244.85) | ▲ +9734.47% $983,447 |
Day $427.80$439.34 52W $148.25$485.33 Bollinger Bands $409.13$443.29$477.44 Width: 15.4% – Inside Implied Move ±2.5% $424.51$442.89 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.63 |
Buy Upside: +3.0% |
| SHW ↑ (Y, F, Z, S) | $335.00 | 363.2K | ▲ +0.84% (+2.80) | ▲ +2.71% (+8.84) | ▲ +0.57% (+1.89) | ▲ +4.64% (+14.85) | ▲ +3.39% (+10.97) | ▲ +0.05% (+0.16) | ▲ +45.97% $14,597 |
Day $329.12$337.33 52W $306.78$378.76 Bollinger Bands $319.92$326.61$333.29 Width: 4.1% – Above Upper Implied Move ±2.3% $328.40$341.60 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 43% Confidence: HOLD ATR: $5.88 |
Buy Upside: +15.3% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.95 | 3.2M | ▲ +0.83% (+0.14) | ▼ -3.91% (-0.69) | ▼ -23.92% (-5.33) | ▲ +81.09% (+7.59) | ▼ -1.63% (-0.28) | ▼ -17.56% (-3.61) | ▼ -17.56% $8,244 |
Day $16.46$16.98 52W $9.05$60.53 Bollinger Bands $12.87$17.84$22.81 Width: 55.7% – Inside Implied Move ±12.4% $15.17$18.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $70.51 | 541.1K | ▲ +0.83% (+0.58) | ▲ +8.01% (+5.23) | ▲ +12.63% (+7.91) | ▲ +41.89% (+20.82) | ▲ +8.83% (+5.72) | ▲ +89.28% (+33.26) | ▲ +187.17% $28,717 |
Day $70.33$70.77 52W $36.41$71.28 Bollinger Bands $61.36$65.32$69.29 Width: 12.1% – Above Upper Implied Move ±7.4% $66.08$74.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $188.08 | 822.8K | ▲ +0.83% (+1.54) | ▲ +5.03% (+9.00) | ▲ +6.56% (+11.57) | ▲ +80.69% (+83.99) | ▲ +5.94% (+10.55) | ▲ +50.30% (+62.94) | ▲ +137.73% $23,773 |
Day $185.75$188.08 52W $92.37$188.51 Bollinger Bands $172.40$179.45$186.50 Width: 7.9% – Above Upper Implied Move ±0.9% $186.70$189.47 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $3.28 |
Buy Upside: -5.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.38 | 389.4K | ▲ +0.82% (+0.90) | ▼ -2.65% (-3.01) | ▼ -1.50% (-1.68) | ▼ -19.44% (-26.64) | ▼ -1.60% (-1.80) | ▼ -16.33% (-21.54) | ▲ +2.92% $10,292 |
Day $108.47$110.93 52W $107.80$158.49 Bollinger Bands $109.25$113.39$117.53 Width: 7.3% – Inside Implied Move ±3.5% $107.12$113.64 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 |
Hold Upside: +10.7% |
| ASML ↑ (Y, F, Z, S) | $1238.21 | 605.6K | ▲ +0.82% (+10.02) | ▲ +15.49% (+166.07) | ▲ +12.62% (+138.74) | ▲ +99.68% (+618.12) | ▲ +15.74% (+168.35) | ▲ +62.66% (+476.97) | ▲ +113.57% $21,357 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $980.87$1096.05$1211.23 Width: 21.0% – Above Upper Implied Move ±3.5% $1201.65$1274.77 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $31.77 |
Buy Upside: -5.7% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.47 | 212.4K | ▲ +0.80% (+0.51) | ▲ +0.06% (+0.04) | ▼ -6.40% (-4.41) | ▼ -13.96% (-10.46) | ▲ +2.38% (+1.50) | ▼ -39.52% (-42.12) | ▲ +17.11% $11,711 |
Day $63.62$64.83 52W $61.23$127.50 Bollinger Bands $61.85$65.46$69.07 Width: 11.0% – Inside Implied Move ±6.3% $61.03$67.91 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.96 |
Buy Upside: +44.3% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $221.88 | 1.8M | ▲ +0.77% (+1.70) | ▼ -3.42% (-7.86) | ▼ -1.86% (-4.20) | ▲ +32.47% (+54.38) | ▼ -2.89% (-6.61) | ▲ +27.51% (+47.86) | ▲ +48.69% $14,869 |
Day $219.72$224.15 52W $160.33$243.06 Bollinger Bands $219.57$226.03$232.49 Width: 5.7% – Inside Implied Move ±3.1% $216.13$227.63 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.17 |
Buy Upside: +10.3% |
| FNGO ↓ (Y, F, Z, S) | $115.05 | 6.5K | ▲ +0.76% (+0.86) | ▼ -2.46% (-2.90) | ▼ -11.09% (-14.36) | ▲ +96.54% (+56.51) | ▼ -1.27% (-1.48) | ▲ +16.47% (+16.27) | ▲ +760.47% $86,047 |
Day $113.39$115.30 52W $48.67$140.87 Bollinger Bands $108.89$119.76$130.63 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.99 | 503.6K | ▲ +0.75% (+0.42) | ▲ +0.72% (+0.40) | ▲ +0.57% (+0.33) | ▲ +156.39% (+34.76) | ▲ +3.93% (+2.15) | ▲ +15.19% (+7.51) | ▲ +436.68% $53,668 |
Day $56.62$57.59 52W $18.15$60.42 Bollinger Bands $52.50$55.80$59.10 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.82 | 2.1M | ▲ +0.74% (+1.51) | ▼ -0.53% (-1.09) | ▲ +1.93% (+3.89) | ▲ +34.10% (+52.34) | ▼ -0.55% (-1.13) | ▲ +47.65% (+66.43) | ▲ +25.09% $12,509 |
Day $204.31$206.71 52W $136.50$215.19 Bollinger Bands $200.98$207.28$213.58 Width: 6.1% – Inside Implied Move ±1.8% $202.62$209.02 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 85% Confidence: HOLD ATR: $3.05 |
Buy Upside: +2.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.42 | 772.8K | ▲ +0.71% (+0.42) | ▲ +3.21% (+1.85) | ▲ +4.79% (+2.72) | ▲ +60.96% (+22.50) | ▲ +4.50% (+2.56) | ▲ +25.16% (+11.95) | ▲ +85.32% $18,532 |
Day $58.87$59.49 52W $34.27$59.53 Bollinger Bands $55.73$57.57$59.41 Width: 6.4% – Above Upper Implied Move ±3.3% $57.75$61.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| CSGP ↗ (Y, F, Z, S) | $66.89 | 364.5K | ▲ +0.71% (+0.47) | ▼ -1.43% (-0.97) | ▼ -1.65% (-1.12) | ▼ -14.03% (-10.92) | ▼ -0.52% (-0.35) | ▼ -6.07% (-4.32) | ▼ -13.27% $8,673 |
Day $65.23$66.93 52W $62.00$97.43 Bollinger Bands $63.71$66.45$69.19 Width: 8.2% – Inside Implied Move ±4.7% $64.24$69.54 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 |
Strong Sell Upside: +37.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.64 | 2.0M | ▲ +0.70% (+1.04) | ▼ -3.62% (-5.59) | ▼ -13.01% (-22.23) | ▼ -1.69% (-2.56) | ▼ -2.97% (-4.55) | ▼ -31.00% (-66.77) | ▲ +102.77% $20,277 |
Day $146.72$149.07 52W $135.73$239.62 Bollinger Bands $140.45$157.82$175.20 Width: 22.0% – Inside Implied Move ±2.8% $145.07$152.21 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.85 |
Strong Buy Upside: +51.0% |
| FAS ↑ (Y, F, Z, S) | $181.90 | 228.7K | ▲ +0.66% (+1.19) | ▲ +5.61% (+9.66) | ▲ +15.15% (+23.94) | ▲ +71.69% (+75.95) | ▲ +8.06% (+13.57) | ▲ +30.92% (+42.96) | ▲ +152.46% $25,246 |
Day $179.48$182.24 52W $85.28$184.20 Bollinger Bands $154.98$169.66$184.33 Width: 17.3% – Inside Implied Move ±1.0% $180.29$183.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.36 | 220.0K | ▲ +0.65% (+4.95) | ▲ +0.19% (+1.47) | ▼ -0.63% (-4.83) | ▲ +55.54% (+272.21) | ▲ +1.14% (+8.58) | ▲ +19.36% (+123.67) | ▲ +142.63% $24,263 |
Day $757.10$764.87 52W $449.54$806.17 Bollinger Bands $734.42$759.33$784.25 Width: 6.6% – Inside Implied Move ±2.5% $745.87$778.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.82 |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $228.20 | 661.3K | ▲ +0.65% (+1.48) | ▲ +0.03% (+0.07) | ▲ +1.42% (+3.20) | ▲ +32.81% (+56.38) | ▲ +0.76% (+1.72) | ▲ +30.39% (+53.18) | ▲ +375.42% $47,542 |
Day $225.36$231.74 52W $155.40$285.50 Bollinger Bands $219.24$228.15$237.07 Width: 7.8% – Inside Implied Move ±3.1% $222.10$234.30 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 |
Buy Upside: +21.1% |
| SCHW ↑ (Y, F, Z, S) | $104.41 | 1.5M | ▲ +0.65% (+0.67) | ▲ +3.84% (+3.86) | ▲ +11.29% (+10.59) | ▲ +40.55% (+30.12) | ▲ +4.50% (+4.50) | ▲ +41.90% (+30.83) | ▲ +29.01% $12,901 |
Day $104.16$104.76 52W $65.30$104.75 Bollinger Bands $92.65$98.99$105.32 Width: 12.8% – Inside Implied Move ±1.8% $102.85$105.97 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 69% Confidence: HOLD ATR: $1.57 |
Buy Upside: +8.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.35 | 1.7M | ▲ +0.64% (+0.76) | ▲ +0.77% (+0.91) | ▲ +1.41% (+1.66) | ▲ +122.09% (+65.61) | ▲ +3.10% (+3.59) | ▲ +30.01% (+27.55) | ▲ +260.50% $36,050 |
Day $118.61$120.17 52W $45.54$121.84 Bollinger Bands $111.51$116.87$122.24 Width: 9.2% – Inside Implied Move ±3.2% $116.09$122.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $120.92 | 3.6M | ▲ +0.64% (+0.77) | ▼ -0.62% (-0.75) | ▼ -1.69% (-2.08) | ▲ +60.73% (+45.69) | ▼ -0.83% (-1.01) | ▲ +31.63% (+29.05) | ▲ +46.19% $14,619 |
Day $120.13$122.10 52W $66.42$126.50 Bollinger Bands $118.76$122.49$126.23 Width: 6.1% – Inside Implied Move ±2.2% $118.61$123.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ HIMS → (Y, F, Z, S) | $34.93 | 3.9M | ▲ +0.63% (+0.22) | ▲ +5.72% (+1.89) | ▼ -10.89% (-4.27) | ▲ +35.18% (+9.09) | ▲ +7.58% (+2.46) | ▲ +29.85% (+8.03) | ▲ +469.82% $56,982 |
Day $34.78$35.56 52W $23.97$72.98 Bollinger Bands $31.64$35.59$39.53 Width: 22.2% – Inside Implied Move ±5.4% $33.32$36.55 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 |
Strong Sell Upside: +27.9% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.62 | 269.0K | ▲ +0.62% (+0.27) | ▼ -3.15% (-1.42) | ▼ -24.01% (-13.78) | ▲ +257.07% (+31.40) | ▼ -1.07% (-0.47) | ▲ +46.82% (+13.91) | ▲ +113.68% $21,368 |
Day $42.00$43.76 52W $8.83$65.16 Bollinger Bands $31.62$47.50$63.38 Width: 66.9% – Inside Implied Move ±11.9% $39.20$48.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $954.15 | 725.4K | ▲ +0.60% (+5.71) | ▲ +7.88% (+69.73) | ▲ +11.65% (+99.59) | ▲ +93.24% (+460.38) | ▲ +8.55% (+75.15) | ▲ +66.89% (+382.42) | ▲ +195.57% $29,557 |
Day $943.30$954.92 52W $432.73$961.69 Bollinger Bands $850.49$896.67$942.85 Width: 10.3% – Above Upper Implied Move ±2.6% $933.29$975.00 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $19.54 |
Hold Upside: -12.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.40 | 1.4M | ▲ +0.60% (+0.46) | ▼ -2.37% (-1.91) | ▼ -9.80% (-8.52) | ▼ -15.44% (-14.32) | ▼ -1.27% (-1.01) | ▼ -19.95% (-19.54) | ▲ +61.03% $16,103 |
Day $77.65$78.70 52W $70.12$114.82 Bollinger Bands $77.48$80.83$84.17 Width: 8.3% – Inside Implied Move ±2.6% $76.66$80.15 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.63 |
Hold Upside: +11.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.36 | 893.2K | ▲ +0.59% (+1.33) | ▲ +0.76% (+1.72) | ▲ +1.34% (+3.00) | ▲ +122.52% (+125.18) | ▲ +3.06% (+6.75) | ▲ +29.99% (+52.46) | ▲ +262.30% $36,230 |
Day $226.03$229.03 52W $86.59$232.01 Bollinger Bands $212.40$222.72$233.04 Width: 9.3% – Inside Implied Move ±2.6% $222.35$232.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $120.36 | 231.3K | ▲ +0.58% (+0.70) | ▲ +1.02% (+1.22) | ▲ +5.26% (+6.02) | ▲ +225.26% (+83.36) | ▲ +2.24% (+2.64) | ▲ +10.69% (+11.62) | ▲ +484.95% $58,495 |
Day $119.27$124.80 52W $30.90$158.78 Bollinger Bands $100.88$114.75$128.61 Width: 24.2% – Inside Implied Move ±10.4% $109.68$131.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.07 | 7.5M | ▲ +0.57% (+0.16) | ▲ +1.59% (+0.44) | ▲ +2.33% (+0.64) | ▲ +15.50% (+3.77) | ▲ +2.33% (+0.64) | ▲ +6.97% (+1.83) | ▲ +21.29% $12,129 |
Day $27.93$28.13 52W $23.18$28.05 Bollinger Bands $27.21$27.60$27.99 Width: 2.8% – Above Upper Implied Move ±1.2% $27.77$28.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 |
Strong Sell Upside: N/A |
| CPRT → (Y, F, Z, S) | $38.76 | 1.5M | ▲ +0.57% (+0.22) | ▼ -1.87% (-0.74) | ▲ +0.10% (+0.04) | ▼ -34.00% (-19.97) | ▼ -1.00% (-0.39) | ▼ -31.50% (-17.82) | ▲ +24.25% $12,425 |
Day $38.33$38.76 52W $37.41$63.85 Bollinger Bands $38.07$38.94$39.80 Width: 4.5% – Inside Implied Move ±5.2% $37.06$40.46 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 98% Confidence: HOLD ATR: $0.64 |
Buy Upside: +26.1% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $290.27 | 100.3K | ▲ +0.56% (+1.61) | ▼ -3.09% (-9.27) | ▼ -5.37% (-16.46) | ▲ +14.16% (+36.00) | ▼ -1.94% (-5.74) | ▼ -0.76% (-2.24) | ▲ +55.07% $15,507 |
Day $287.53$290.90 52W $232.67$329.09 Bollinger Bands $288.11$297.04$305.97 Width: 6.0% – Inside Implied Move ±2.3% $284.63$295.92 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 |
Strong Sell Upside: +26.1% |
| AMP ↑ (Y, F, Z, S) | $510.69 | 127.8K | ▲ +0.55% (+2.80) | ▲ +3.28% (+16.22) | ▲ +7.05% (+33.63) | ▲ +14.33% (+64.02) | ▲ +4.15% (+20.35) | ▼ -2.56% (-13.41) | ▲ +65.88% $16,588 |
Day $503.30$510.69 52W $392.21$574.69 Bollinger Bands $476.91$493.95$510.98 Width: 6.9% – Inside Implied Move ±2.8% $498.64$522.74 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.67 |
Hold Upside: +6.4% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.65 | 6.3M | ▲ +0.55% (+1.06) | ▼ -1.81% (-3.56) | ▼ -11.00% (-23.93) | ▲ +58.28% (+71.30) | ▼ -0.65% (-1.26) | ▲ +18.04% (+29.59) | ▲ +134.62% $23,462 |
Day $190.70$193.72 52W $117.98$345.12 Bollinger Bands $172.54$196.83$221.12 Width: 24.7% – Inside Implied Move ±4.0% $187.15$200.15 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 |
Buy Upside: +51.1% |
| ROP ↓ (Y, F, Z, S) | $433.99 | 179.1K | ▲ +0.54% (+2.33) | ▼ -3.38% (-15.17) | ▼ -2.83% (-12.66) | ▼ -19.11% (-102.50) | ▼ -2.30% (-10.23) | ▼ -13.85% (-69.78) | ▼ -0.39% $9,961 |
Day $430.00$436.05 52W $427.89$591.26 Bollinger Bands $432.86$444.39$455.91 Width: 5.2% – Inside Implied Move ±6.5% $409.85$458.13 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 |
Buy Upside: +29.2% |
| NVDL ↗ (Y, F, Z, S) | $89.86 | 4.2M | ▲ +0.53% (+0.47) | ▲ +0.92% (+0.82) | ▲ +5.30% (+4.52) | ▲ +223.24% (+62.06) | ▲ +2.10% (+1.85) | ▲ +9.80% (+8.02) | ▲ +3025.76% $312,576 |
Day $89.17$93.25 52W $23.12$118.50 Bollinger Bands $75.40$85.73$96.06 Width: 24.1% – Inside Implied Move ±6.8% $84.63$95.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.04 | 134.1K | ▲ +0.52% (+1.18) | ▲ +0.08% (+0.18) | ▼ -0.74% (-1.69) | ▲ +55.75% (+81.27) | ▲ +1.06% (+2.38) | ▲ +19.51% (+37.07) | ▲ +144.27% $24,427 |
Day $225.82$228.06 52W $133.64$239.96 Bollinger Bands $218.93$226.38$233.84 Width: 6.6% – Inside Implied Move ±3.2% $220.87$233.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $619.26 | 772.0K | ▲ +0.51% (+3.16) | ▲ +7.25% (+41.87) | ▲ +2.67% (+16.09) | ▲ +118.91% (+336.37) | ▲ +8.10% (+46.39) | ▲ +72.60% (+260.48) | ▲ +161.90% $26,190 |
Day $608.90$621.06 52W $264.29$627.50 Bollinger Bands $554.81$590.33$625.84 Width: 12.0% – Inside Implied Move ±3.1% $602.73$635.79 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 15% Confidence: HOLD ATR: $13.44 |
Buy Upside: -2.3% |
| BAC ↑ (Y, F, Z, S) | $57.18 | 8.5M | ▲ +0.51% (+0.29) | ▲ +3.44% (+1.90) | ▲ +5.99% (+3.23) | ▲ +57.47% (+20.87) | ▲ +3.96% (+2.18) | ▲ +28.86% (+12.81) | ▲ +79.77% $17,977 |
Day $56.78$57.26 52W $32.53$57.55 Bollinger Bands $53.32$55.27$57.21 Width: 7.0% – Inside Implied Move ±1.7% $56.34$58.02 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 34% Confidence: HOLD ATR: $0.84 |
Buy Upside: +6.8% |
| BRKU ↓ (Y, F, Z, S) | $24.52 | 32.0K | ▲ +0.49% (+0.12) | ▼ -1.80% (-0.45) | ▼ -2.91% (-0.73) | ▼ -11.39% (-3.15) | ▼ -1.36% (-0.34) | ▲ +6.19% (+1.43) | ▲ +0.84% $10,084 |
Day $24.19$24.52 52W $21.43$31.80 Bollinger Bands $23.86$24.61$25.36 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $355.42 | 1.7M | ▲ +0.46% (+1.62) | ▲ +0.51% (+1.80) | ▲ +7.30% (+24.18) | ▲ +11.63% (+37.04) | ▲ +1.34% (+4.71) | ▲ +14.34% (+44.58) | ▲ +66.95% $16,695 |
Day $352.35$356.86 52W $297.39$374.11 Bollinger Bands $327.66$346.72$365.79 Width: 11.0% – Inside Implied Move ±1.5% $350.88$359.95 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +11.4% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.81 | 1.0M | ▲ +0.43% (+0.09) | ▲ +1.51% (+0.31) | ▼ -9.52% (-2.19) | ▼ -22.26% (-5.96) | ▲ +3.64% (+0.73) | ▼ -36.59% (-12.01) | ▲ +26.43% $12,643 |
Day $20.60$20.85 52W $19.93$35.81 Bollinger Bands $19.73$21.66$23.58 Width: 17.8% – Inside Implied Move ±3.5% $20.20$21.42 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $0.59 |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.97 | 2.1M | ▲ +0.43% (+0.60) | ▼ -2.14% (-3.08) | ▼ -1.73% (-2.48) | ▼ -13.77% (-22.51) | ▼ -1.63% (-2.34) | ▼ -9.90% (-15.50) | ▼ -1.21% $9,879 |
Day $139.91$141.37 52W $138.14$176.43 Bollinger Bands $138.15$142.98$147.81 Width: 6.8% – Inside Implied Move ±1.8% $138.86$143.08 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: +19.9% |
| AMGN ↘ (Y, F, Z, S) | $322.09 | 521.1K | ▲ +0.43% (+1.37) | ▼ -2.01% (-6.60) | ▼ -2.36% (-7.80) | ▲ +20.55% (+54.90) | ▼ -1.59% (-5.22) | ▲ +28.61% (+71.65) | ▲ +28.81% $12,881 |
Day $318.84$325.47 52W $248.95$346.38 Bollinger Bands $313.35$325.06$336.78 Width: 7.2% – Inside Implied Move ±2.3% $315.84$328.34 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 |
Buy Upside: +1.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.24 | 292.4K | ▲ +0.42% (+0.84) | ▼ -0.13% (-0.27) | ▼ -0.81% (-1.64) | ▲ +57.63% (+73.57) | ▲ +0.78% (+1.56) | ▲ +22.26% (+36.64) | ▲ +172.87% $27,287 |
Day $200.35$202.21 52W $117.42$211.92 Bollinger Bands $194.41$200.54$206.68 Width: 6.1% – Inside Implied Move ±2.9% $196.32$206.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $187.43 | 346.9K | ▲ +0.40% (+0.76) | ▲ +3.30% (+5.99) | ▲ +5.62% (+9.97) | ▲ +39.42% (+53.00) | ▲ +4.05% (+7.29) | ▲ +22.31% (+34.19) | ▲ +59.30% $15,930 |
Day $185.37$187.75 52W $121.41$187.75 Bollinger Bands $177.12$181.98$186.84 Width: 5.3% – Above Upper Implied Move ±0.6% $186.53$188.34 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 18% Confidence: HOLD ATR: $2.54 |
Strong Sell Upside: -0.6% |
| HON ↑ (Y, F, Z, S) | $201.89 | 411.9K | ▲ +0.40% (+0.80) | ▲ +2.82% (+5.53) | ▲ +5.52% (+10.56) | ▲ +12.09% (+21.78) | ▲ +3.49% (+6.80) | ▼ -1.29% (-2.64) | ▲ +8.67% $10,867 |
Day $200.35$202.49 52W $166.32$225.29 Bollinger Bands $190.32$196.38$202.45 Width: 6.2% – Inside Implied Move ±2.2% $198.13$205.65 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $2.97 |
Buy Upside: +16.7% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.43 | 1.2M | ▲ +0.39% (+1.00) | ▲ +0.15% (+0.39) | ▼ -0.69% (-1.78) | ▲ +43.74% (+77.73) | ▲ +0.99% (+2.51) | ▲ +18.95% (+40.69) | ▲ +135.61% $23,561 |
Day $254.67$256.33 52W $165.07$261.90 Bollinger Bands $248.57$254.28$259.99 Width: 4.5% – Inside Implied Move ±2.3% $250.43$260.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.77 |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.11 | 947.1K | ▲ +0.39% (+0.23) | ▲ +0.53% (+0.31) | ▲ +1.10% (+0.64) | ▲ +73.74% (+25.09) | ▲ +2.05% (+1.19) | ▲ +24.88% (+11.78) | ▲ +163.63% $26,363 |
Day $58.87$59.40 52W $30.24$59.63 Bollinger Bands $56.43$58.25$60.07 Width: 6.3% – Inside Implied Move ±1.8% $58.19$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.28 | 437.0K | ▲ +0.39% (+1.48) | ▲ +2.34% (+8.72) | ▲ +3.18% (+11.75) | ▲ +58.37% (+140.53) | ▲ +3.29% (+12.15) | ▲ +27.65% (+82.58) | ▲ +163.22% $26,322 |
Day $376.20$382.00 52W $218.83$386.63 Bollinger Bands $363.79$376.28$388.78 Width: 6.6% – Inside Implied Move ±1.8% $375.52$387.04 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 |
Hold Upside: -4.4% |
| ⏸️ QQQ → (Y, F, Z, S) | $620.35 | 13.6M | ▲ +0.38% (+2.36) | ▲ +0.15% (+0.92) | ▼ -0.69% (-4.33) | ▲ +43.74% (+188.78) | ▲ +0.98% (+6.04) | ▲ +18.87% (+98.46) | ▲ +134.95% $23,495 |
Day $618.55$622.59 52W $400.96$636.19 Bollinger Bands $603.78$617.61$631.45 Width: 4.5% – Inside Implied Move ±0.5% $617.67$623.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 |
Strong Sell Upside: N/A |
| ⏸️ TNA → (Y, F, Z, S) | $49.33 | 4.6M | ▲ +0.38% (+0.18) | ▲ +5.85% (+2.72) | ▲ +2.57% (+1.23) | ▲ +134.87% (+28.33) | ▲ +8.33% (+3.79) | ▲ +13.65% (+5.93) | ▲ +52.96% $15,296 |
Day $48.41$49.65 52W $17.89$52.39 Bollinger Bands $45.37$48.46$51.55 Width: 12.7% – Inside Implied Move ±4.4% $47.49$51.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 |
Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $258.29 | 283.5K | ▲ +0.38% (+0.96) | ▼ -0.48% (-1.24) | ▼ -0.64% (-1.66) | ▼ -7.81% (-21.87) | ▲ +0.41% (+1.05) | ▼ -8.05% (-22.62) | ▲ +14.90% $11,490 |
Day $255.47$259.55 52W $245.59$324.50 Bollinger Bands $252.80$259.52$266.24 Width: 5.2% – Inside Implied Move ±2.1% $253.59$262.98 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 |
Hold Upside: +12.1% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.65 | 1.8M | ▲ +0.36% (+0.21) | ▲ +0.23% (+0.13) | ▲ +0.69% (+0.40) | ▲ +33.74% (+14.80) | ▲ +0.91% (+0.53) | ▲ +13.74% (+7.09) | ▲ +96.81% $19,681 |
Day $58.50$58.80 52W $40.75$58.85 Bollinger Bands $57.01$58.13$59.26 Width: 3.9% – Inside Implied Move ±1.9% $57.68$59.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.40 | 5.9M | ▲ +0.34% (+0.54) | ▲ +2.54% (+3.98) | ▲ +4.12% (+6.34) | ▲ +32.34% (+39.19) | ▲ +3.40% (+5.28) | ▲ +22.78% (+29.76) | ▲ +66.44% $16,644 |
Day $159.18$160.51 52W $111.56$160.57 Bollinger Bands $152.29$156.26$160.23 Width: 5.1% – Above Upper Implied Move ±0.9% $159.11$161.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.46 | 2.1M | ▲ +0.34% (+0.39) | ▼ -0.29% (-0.33) | ▲ +9.43% (+9.86) | ▲ +37.77% (+31.38) | ▲ +0.60% (+0.69) | ▲ +4.21% (+4.62) | ▲ +24.74% $12,474 |
Day $113.11$114.63 52W $79.22$123.85 Bollinger Bands $106.81$111.78$116.74 Width: 8.9% – Inside Implied Move ±1.9% $112.64$116.28 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 |
Buy Upside: +15.8% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.58 | 6.4M | ▲ +0.34% (+1.16) | ▼ -1.51% (-5.27) | ▼ -11.53% (-44.91) | ▲ +108.56% (+179.36) | ▼ -0.44% (-1.52) | ▲ +47.07% (+110.29) | ▲ +512.47% $61,247 |
Day $338.00$345.32 52W $137.28$413.82 Bollinger Bands $303.61$356.56$409.50 Width: 29.7% – Inside Implied Move ±3.6% $334.17$354.99 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 50% Confidence: HOLD ATR: $10.82 |
Strong Buy Upside: +32.6% |
| 🟠 GE ↑ (Y, F, Z, S) | $325.36 | 885.3K | ▲ +0.32% (+1.04) | ▲ +4.35% (+13.57) | ▲ +14.72% (+41.74) | ▲ +83.13% (+147.69) | ▲ +5.63% (+17.33) | ▲ +89.74% (+153.89) | ▲ +475.41% $57,541 |
Day $321.46$327.10 52W $158.75$329.43 Bollinger Bands $278.77$305.21$331.66 Width: 17.3% – Inside Implied Move ±2.1% $319.43$331.29 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: MODERATE (50%) ATR: $6.37 |
Buy Upside: +6.6% |
| TARK ↗ (Y, F, Z, S) | $53.94 | 4.0K | ▲ +0.30% (+0.16) | ▲ +8.87% (+4.40) | ▼ -2.40% (-1.33) | ▲ +190.81% (+35.39) | ▲ +11.10% (+5.39) | ▲ +36.21% (+14.34) | ▲ +228.49% $32,849 |
Day $53.60$54.74 52W $14.37$74.00 Bollinger Bands $47.97$52.66$57.34 Width: 17.8% – Inside Implied Move ±10.9% $48.92$58.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 16.8K | ▲ +0.30% (+0.38) | ▼ -1.83% (-2.41) | ▼ -2.45% (-3.24) | ▲ +39.92% (+36.79) | ▼ -0.87% (-1.13) | ▲ +4.48% (+5.53) | ▲ +129.45% $22,945 |
Day $128.10$129.25 52W $85.38$143.74 Bollinger Bands $126.89$131.41$135.93 Width: 6.9% – Inside Implied Move ±5.2% $123.21$134.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 |
Strong Sell Upside: N/A |
| C ↑ (Y, F, Z, S) | $123.66 | 3.3M | ▲ +0.29% (+0.36) | ▲ +5.50% (+6.45) | ▲ +13.57% (+14.78) | ▲ +101.33% (+62.24) | ▲ +5.97% (+6.97) | ▲ +74.72% (+52.88) | ▲ +191.50% $29,150 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.41$115.67$124.93 Width: 16.0% – Inside Implied Move ±2.4% $121.19$126.13 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: -1.1% |
| CTAS ↓ (Y, F, Z, S) | $186.00 | 214.3K | ▲ +0.29% (+0.54) | ▼ -2.29% (-4.35) | ▼ -0.40% (-0.75) | ▼ -6.61% (-13.16) | ▼ -1.10% (-2.07) | ▲ +1.31% (+2.40) | ▼ +nan% $nan |
Day $184.28$186.59 52W $179.96$228.23 Bollinger Bands $182.59$187.98$193.38 Width: 5.7% – Inside Implied Move ±1.6% $183.45$188.55 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 |
Hold Upside: +15.4% |
| NVDA ↗ (Y, F, Z, S) | $188.66 | 66.4M | ▲ +0.29% (+0.54) | ▲ +0.60% (+1.12) | ▲ +3.43% (+6.25) | ▲ +94.71% (+91.77) | ▲ +1.16% (+2.16) | ▲ +26.29% (+39.27) | ▲ +1170.94% $127,094 |
Day $187.87$192.17 52W $86.60$212.18 Bollinger Bands $171.78$183.51$195.25 Width: 12.8% – Inside Implied Move ±3.8% $182.59$194.73 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 |
Strong Buy Upside: +34.4% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.74 | 1.0M | ▲ +0.26% (+0.49) | ▲ +2.57% (+4.74) | ▲ +10.31% (+17.64) | ▲ +51.68% (+64.31) | ▲ +2.91% (+5.35) | ▲ +68.50% (+76.73) | ▲ +97.10% $19,710 |
Day $187.71$189.63 52W $110.77$190.50 Bollinger Bands $171.22$181.64$192.07 Width: 11.5% – Inside Implied Move ±1.6% $186.11$191.38 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $2.94 |
Buy Upside: +4.3% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.21 | 1.3M | ▲ +0.25% (+0.14) | ▼ -0.08% (-0.04) | ▼ -0.14% (-0.08) | ▲ +36.34% (+14.45) | ▲ +0.64% (+0.35) | ▲ +17.19% (+7.95) | ▲ +43.07% $14,307 |
Day $54.10$54.34 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.01 Width: 3.8% – Inside Implied Move ±1.8% $53.40$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.89 | 1.3M | ▲ +0.25% (+0.26) | ▼ -2.90% (-3.10) | ▼ -5.09% (-5.57) | ▲ +23.81% (+19.97) | ▼ -1.71% (-1.81) | ▲ +2.17% (+2.21) | ▲ +104.86% $20,486 |
Day $103.34$104.08 52W $76.68$117.99 Bollinger Bands $102.65$107.05$111.45 Width: 8.2% – Inside Implied Move ±3.1% $101.14$106.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| ⏸️ HD ↓ (Y, F, Z, S) | $344.93 | 1.4M | ▲ +0.24% (+0.84) | ▼ -0.41% (-1.42) | ▼ -2.73% (-9.68) | ▲ +1.27% (+4.32) | ▲ +0.24% (+0.83) | ▼ -9.21% (-34.97) | ▲ +17.24% $11,724 |
Day $337.71$346.46 52W $320.39$424.01 Bollinger Bands $339.31$349.55$359.79 Width: 5.9% – Inside Implied Move ±2.1% $338.87$350.99 |
MACD: Bearish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 |
Buy Upside: +14.3% |
| XLF ↑ (Y, F, Z, S) | $56.26 | 17.6M | ▲ +0.23% (+0.13) | ▲ +1.96% (+1.08) | ▲ +5.17% (+2.77) | ▲ +24.51% (+11.07) | ▲ +2.72% (+1.49) | ▲ +17.76% (+8.48) | ▲ +66.87% $16,687 |
Day $56.01$56.29 52W $41.78$56.51 Bollinger Bands $53.17$54.85$56.52 Width: 6.1% – Inside Implied Move ±1.3% $55.65$56.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.61 | 2.8M | ▲ +0.23% (+0.77) | ▲ +0.52% (+1.76) | ▲ +0.89% (+3.00) | ▲ +35.61% (+89.18) | ▲ +1.29% (+4.34) | ▲ +16.65% (+48.46) | ▲ +82.39% $18,239 |
Day $338.81$340.33 52W $234.39$340.36 Bollinger Bands $331.07$336.50$341.92 Width: 3.2% – Inside Implied Move ±1.6% $334.95$344.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.85 | 2.9M | ▲ +0.22% (+1.39) | ▲ +0.34% (+2.13) | ▲ +0.82% (+5.15) | ▲ +35.37% (+165.60) | ▲ +1.07% (+6.72) | ▲ +17.18% (+92.93) | ▲ +85.24% $18,524 |
Day $632.53$635.31 52W $438.94$636.08 Bollinger Bands $618.06$628.35$638.63 Width: 3.3% – Inside Implied Move ±1.1% $627.80$639.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.23 | 25.3M | ▲ +0.22% (+1.51) | ▲ +0.32% (+2.22) | ▲ +0.81% (+5.56) | ▲ +35.29% (+179.79) | ▲ +1.07% (+7.31) | ▲ +17.13% (+100.78) | ▲ +84.76% $18,476 |
Day $687.78$690.80 52W $477.64$691.66 Bollinger Bands $672.09$683.28$694.47 Width: 3.3% – Inside Implied Move ±0.3% $687.44$691.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $499.48 | 1.2M | ▲ +0.19% (+0.96) | ▼ -0.84% (-4.23) | ▼ -0.96% (-4.86) | ▼ -1.47% (-7.44) | ▼ -0.63% (-3.17) | ▲ +10.65% (+48.07) | ▲ +56.73% $15,673 |
Day $496.06$499.73 52W $440.10$542.07 Bollinger Bands $491.07$499.26$507.45 Width: 3.3% – Inside Implied Move ±1.3% $494.16$504.81 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 |
Buy Upside: +5.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.98 | 1.7M | ▲ +0.17% (+1.19) | ▲ +0.30% (+2.06) | ▲ +0.77% (+5.30) | ▲ +35.31% (+180.56) | ▲ +1.03% (+7.04) | ▲ +17.14% (+101.26) | ▲ +85.16% $18,516 |
Day $690.83$693.85 52W $479.35$694.70 Bollinger Bands $675.10$686.26$697.43 Width: 3.3% – Inside Implied Move ±1.4% $684.02$699.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.49 | 2.2M | ▲ +0.14% (+0.06) | ▼ -0.58% (-0.24) | ▼ -0.15% (-0.06) | ▲ +5.06% (+1.95) | ▲ +0.33% (+0.14) | ▲ +3.97% (+1.55) | ▲ +18.55% $11,855 |
Day $40.24$40.53 52W $34.79$42.42 Bollinger Bands $39.90$40.32$40.73 Width: 2.1% – Inside Implied Move ±2.0% $39.79$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.08 | 61.8K | ▲ +0.13% (+0.12) | ▼ -0.02% (-0.02) | ▼ -0.61% (-0.57) | ▲ +48.07% (+29.89) | ▲ +0.74% (+0.68) | ▲ +18.25% (+14.21) | ▲ +126.90% $22,690 |
Day $92.00$92.49 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.76 Width: 4.2% – Inside Implied Move ±1.3% $91.06$93.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.44 | 5.0M | ▲ +0.12% (+0.10) | ▼ -0.90% (-0.71) | ▼ -0.50% (-0.39) | ▼ -2.40% (-1.91) | ▼ -0.30% (-0.24) | ▲ +2.65% (+2.00) | ▲ +10.80% $11,080 |
Day $77.16$77.66 52W $73.79$82.67 Bollinger Bands $76.92$78.04$79.16 Width: 2.9% – Inside Implied Move ±0.8% $76.90$77.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $825.23 | 119.0K | ▲ +0.04% (+0.32) | ▼ -0.25% (-2.10) | ▲ +2.05% (+16.61) | ▲ +21.29% (+144.87) | ▲ +0.60% (+4.95) | ▲ +42.78% (+247.25) | ▲ +116.92% $21,692 |
Day $820.02$834.00 52W $568.11$894.75 Bollinger Bands $797.95$817.81$837.66 Width: 4.9% – Inside Implied Move ±1.8% $812.82$837.65 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 |
Strong Sell Upside: +13.8% |
| DJT ↑ (Y, F, Z, S) | $14.39 | 4.2M | ▲ +0.02% (+0.00) | ▲ +14.51% (+1.82) | ▲ +26.70% (+3.03) | ▼ -36.00% (-8.10) | ▲ +8.71% (+1.15) | ▼ -60.21% (-21.78) | ▼ -9.59% $9,041 |
Day $14.05$14.60 52W $10.18$43.46 Bollinger Bands $9.25$12.80$16.35 Width: 55.5% – Inside Implied Move ±6.2% $13.64$15.15 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.30 | 3.6M | ▲ +0.02% (+0.01) | ▲ +0.34% (+0.20) | ▼ -4.78% (-2.98) | ▼ -1.41% (-0.85) | ▲ +1.58% (+0.92) | ▼ -33.61% (-30.02) | ▼ -22.28% $7,772 |
Day $58.98$59.48 52W $55.72$93.03 Bollinger Bands $57.99$60.04$62.10 Width: 6.8% – Inside Implied Move ±2.5% $58.06$60.54 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Hold Upside: +30.3% |
| INTC ↑ (Y, F, Z, S) | $39.38 | 28.3M | ▲ +0.01% (+0.01) | ▲ +5.56% (+2.08) | ▼ -4.91% (-2.03) | ▲ +109.00% (+20.54) | ▲ +6.71% (+2.48) | ▲ +98.17% (+19.51) | ▲ +42.13% $14,213 |
Day $38.95$39.85 52W $17.67$44.02 Bollinger Bands $34.57$37.85$41.13 Width: 17.3% – Inside Implied Move ±4.3% $37.92$40.83 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.44 |
Hold Upside: -2.7% |
| KOSS → (Y, F, Z, S) | $4.48 | 2.1K | ▲ +0.00% (+0.00) | ▲ +6.67% (+0.28) | ▼ -7.05% (-0.34) | ▲ +4.19% (+0.18) | ▲ +8.21% (+0.34) | ▼ -41.59% (-3.19) | ▼ -14.99% $8,501 |
Day $4.43$4.50 52W $4.00$8.59 Bollinger Bands $4.15$4.48$4.80 Width: 14.5% – Inside |
MACD: Bullish Short: 3.5% (2.0d) Volatility: 57.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.22 |
Strong Sell Upside: N/A |
| MRVL ↗ (Y, F, Z, S) | $90.23 | 5.0M | ▲ +0.00% (+0.00) | ▲ +4.00% (+3.47) | ▼ -8.78% (-8.68) | ▲ +83.00% (+40.92) | ▲ +6.18% (+5.25) | ▼ -23.95% (-28.41) | ▲ +152.53% $25,253 |
Day $89.85$94.20 52W $46.97$127.15 Bollinger Bands $80.97$86.92$92.88 Width: 13.7% – Inside Implied Move ±6.4% $85.33$95.13 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 |
Buy Upside: +29.9% |
| BB ↓ (Y, F, Z, S) | $3.88 | 1.5M | ▲ +0.00% (+0.00) | ▲ +2.37% (+0.09) | ▼ -10.19% (-0.44) | ▲ +25.57% (+0.79) | ▲ +2.37% (+0.09) | ▼ -5.13% (-0.21) | ▲ +10.23% $11,023 |
Day $3.84$3.88 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 24.0% – Inside Implied Move ±5.7% $3.69$4.07 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $0.18 |
Hold Upside: +24.6% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.07 | 409.7K | ▲ +0.00% (+0.00) | ▼ -1.66% (-1.92) | ▼ -2.95% (-3.47) | ▲ +10.82% (+11.14) | ▼ -1.08% (-1.24) | ▲ +30.70% (+26.79) | ▲ +32.45% $13,245 |
Day $113.88$115.12 52W $86.88$124.80 Bollinger Bands $113.62$115.06$116.50 Width: 2.5% – Inside Implied Move ±2.5% $111.61$116.53 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Buy Upside: +13.1% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.34 | 298.3K | ▼ -0.01% (-0.02) | ▼ -0.00% (-0.01) | ▲ +0.21% (+0.42) | ▲ +44.45% (+62.88) | ▲ +0.00% (+0.01) | ▲ +41.36% (+59.78) | ▲ +67.62% $16,762 |
Day $204.33$204.67 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.86 Width: 0.8% – Inside Implied Move ±0.8% $202.94$205.74 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: -1.0% |
| ⏸️ XLY → (Y, F, Z, S) | $120.28 | 6.7M | ▼ -0.02% (-0.02) | ▼ -0.07% (-0.08) | ▲ +0.66% (+0.79) | ▲ +34.10% (+30.58) | ▲ +0.73% (+0.87) | ▲ +7.00% (+7.87) | ▲ +86.85% $18,685 |
Day $119.44$120.45 52W $86.04$123.39 Bollinger Bands $117.60$120.56$123.52 Width: 4.9% – Inside Implied Move ±1.4% $118.88$121.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 |
Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $47.32 | 613 | ▼ -0.02% (-0.01) | ▲ +2.95% (+1.35) | ▲ +2.87% (+1.32) | ▲ +319.73% (+36.05) | ▲ +3.36% (+1.54) | ▲ +191.08% (+31.06) | ▲ +191.08% $29,108 |
Day $47.32$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.29$50.37 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 |
Strong Sell Upside: N/A |
| TTD ↑ (Y, F, Z, S) | $40.10 | 2.4M | ▼ -0.02% (-0.01) | ▲ +5.19% (+1.98) | ▲ +0.12% (+0.05) | ▼ -15.69% (-7.46) | ▲ +5.64% (+2.14) | ▼ -68.32% (-86.48) | ▼ -5.18% $9,482 |
Day $39.97$40.90 52W $35.65$127.59 Bollinger Bands $35.69$37.99$40.28 Width: 12.1% – Inside Implied Move ±4.4% $38.61$41.59 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 37% Confidence: HOLD ATR: $1.06 |
Buy Upside: +53.6% |
| WMT → (Y, F, Z, S) | $112.67 | 3.1M | ▼ -0.04% (-0.04) | ▲ +0.67% (+0.75) | ▼ -1.92% (-2.21) | ▲ +22.75% (+20.88) | ▲ +1.13% (+1.26) | ▲ +24.41% (+22.11) | ▲ +138.86% $23,886 |
Day $111.99$113.33 52W $79.27$117.45 Bollinger Bands $109.96$113.55$117.14 Width: 6.3% – Inside Implied Move ±1.8% $110.93$114.41 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 |
Strong Buy Upside: +7.9% |
| ⏸️ VUG → (Y, F, Z, S) | $488.19 | 448.3K | ▼ -0.05% (-0.26) | ▼ -0.71% (-3.50) | ▼ -1.09% (-5.40) | ▲ +43.03% (+146.86) | ▲ +0.07% (+0.33) | ▲ +16.43% (+68.89) | ▲ +131.67% $23,167 |
Day $487.40$490.33 52W $315.12$504.86 Bollinger Bands $478.25$488.77$499.30 Width: 4.3% – Inside Implied Move ±2.3% $478.48$497.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.90 | 6.1M | ▼ -0.06% (-0.04) | ▼ -3.10% (-2.17) | ▼ -3.00% (-2.10) | ▼ -4.64% (-3.31) | ▼ -2.88% (-2.01) | ▲ +14.95% (+8.83) | ▲ +17.21% $11,721 |
Day $67.73$68.25 52W $58.88$72.91 Bollinger Bands $68.29$69.89$71.49 Width: 4.6% – Below Lower Implied Move ±1.3% $67.16$68.64 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 |
Buy Upside: +17.2% |
| FANG ↓ (Y, F, Z, S) | $146.88 | 240.8K | ▼ -0.07% (-0.11) | ▼ -2.89% (-4.37) | ▼ -7.39% (-11.72) | ▲ +13.33% (+17.28) | ▼ -2.29% (-3.45) | ▼ -10.96% (-18.08) | ▲ +20.54% $12,054 |
Day $145.63$148.01 52W $111.64$175.92 Bollinger Bands $142.39$151.41$160.43 Width: 11.9% – Inside Implied Move ±53.1% $80.58$213.18 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 |
Strong Buy Upside: +21.9% |
| BKR ↑ (Y, F, Z, S) | $49.03 | 1.5M | ▼ -0.08% (-0.04) | ▲ +6.38% (+2.94) | ▼ -0.35% (-0.17) | ▲ +31.84% (+11.84) | ▲ +7.66% (+3.49) | ▲ +16.92% (+7.10) | ▲ +75.67% $17,567 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.55$46.37$49.19 Width: 12.2% – Inside Implied Move ±3.9% $47.39$50.67 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.16 |
Buy Upside: +8.4% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $472.37 | 4.4M | ▼ -0.10% (-0.48) | ▼ -3.10% (-15.11) | ▼ -2.23% (-10.79) | ▲ +32.24% (+115.16) | ▼ -2.33% (-11.25) | ▲ +11.22% (+47.65) | ▲ +115.03% $21,503 |
Day $469.75$473.95 52W $342.95$553.50 Bollinger Bands $469.57$482.23$494.90 Width: 5.3% – Inside Implied Move ±1.7% $465.40$479.34 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 |
Strong Buy Upside: +31.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.13 | 837.6K | ▼ -0.12% (-0.02) | ▼ -4.46% (-0.80) | ▼ -17.37% (-3.60) | ▼ -23.83% (-5.36) | ▼ -2.34% (-0.41) | ▼ -23.83% (-5.36) | ▼ -23.83% $7,617 |
Day $16.74$17.34 52W $16.57$27.99 Bollinger Bands $15.36$19.37$23.39 Width: 41.5% – Inside Implied Move ±10.2% $15.65$18.61 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 |
Strong Sell Upside: +57.6% |
| CHTR ↗ (Y, F, Z, S) | $209.76 | 328.1K | ▼ -0.12% (-0.25) | ▲ +0.07% (+0.15) | ▲ +2.27% (+4.65) | ▼ -34.95% (-112.67) | ▲ +0.48% (+1.01) | ▼ -39.99% (-139.79) | ▼ -42.96% $5,704 |
Day $208.43$211.15 52W $193.00$437.06 Bollinger Bands $203.42$208.35$213.29 Width: 4.7% – Inside Implied Move ±4.4% $201.97$217.54 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 |
Hold Upside: +44.8% |
| ⏸️ XOP → (Y, F, Z, S) | $127.34 | 934.2K | ▼ -0.13% (-0.16) | ▼ -0.07% (-0.09) | ▼ -6.16% (-8.36) | ▲ +19.64% (+20.90) | ▲ +0.86% (+1.08) | ▼ -3.40% (-4.49) | ▲ +4.50% $10,450 |
Day $126.24$127.92 52W $97.08$142.87 Bollinger Bands $121.56$127.96$134.36 Width: 10.0% – Inside Implied Move ±2.7% $124.37$130.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.19 | 173.3K | ▼ -0.15% (-0.05) | ▲ +4.14% (+1.36) | ▼ -1.58% (-0.55) | ▲ +62.50% (+13.15) | ▲ +5.23% (+1.70) | ▲ +29.41% (+7.77) | ▲ +179.22% $27,922 |
Day $34.10$34.37 52W $18.82$39.58 Bollinger Bands $31.62$33.54$35.45 Width: 11.4% – Inside Implied Move ±5.1% $32.69$35.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.24 | 2.5M | ▼ -0.15% (-0.01) | ▼ -1.67% (-0.06) | ▼ -24.71% (-1.07) | ▲ +31.38% (+0.77) | ▲ +1.09% (+0.03) | ▼ -49.53% (-3.18) | ▼ -95.60% $440 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 40.0% – Inside Implied Move ±15.7% $2.81$3.68 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $0.25 |
Strong Sell Upside: +27.0% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.67 | 4.0M | ▼ -0.18% (-0.06) | ▼ -0.64% (-0.21) | ▼ -0.87% (-0.29) | ▲ +42.33% (+9.72) | ▲ +0.15% (+0.05) | ▲ +14.40% (+4.11) | ▲ +139.22% $23,922 |
Day $32.63$32.81 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.8% $32.16$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.53 | 647.8K | ▼ -0.19% (-0.14) | ▼ -2.43% (-1.88) | ▲ +2.43% (+1.79) | ▲ +30.20% (+17.52) | ▼ -1.49% (-1.14) | ▲ +45.61% (+23.66) | ▲ +47.48% $14,748 |
Day $75.30$75.89 52W $45.70$78.31 Bollinger Bands $72.47$75.66$78.85 Width: 8.4% – Inside Implied Move ±3.4% $73.34$77.72 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.15 |
Buy Upside: +0.7% |
| 🟠 JPM ↑ (Y, F, Z, S) | $333.41 | 2.4M | ▼ -0.19% (-0.63) | ▲ +3.09% (+9.99) | ▲ +5.83% (+18.37) | ▲ +47.01% (+106.62) | ▲ +3.47% (+11.19) | ▲ +40.63% (+96.33) | ▲ +158.34% $25,834 |
Day $330.65$333.88 52W $200.22$337.25 Bollinger Bands $304.42$320.55$336.67 Width: 10.1% – Inside Implied Move ±1.8% $328.32$338.50 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 33% Confidence: MODERATE (50%) ATR: $5.07 |
Buy Upside: -0.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.44 | 623.0K | ▼ -0.23% (-0.10) | ▼ -1.09% (-0.48) | ▼ -0.84% (-0.37) | ▼ -3.52% (-1.58) | ▼ -0.34% (-0.15) | ▲ +19.10% (+6.97) | ▲ +11.26% $11,126 |
Day $43.33$43.79 52W $35.83$48.09 Bollinger Bands $43.06$43.65$44.23 Width: 2.7% – Inside Implied Move ±2.5% $42.52$44.36 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 |
Buy Upside: +13.4% |
| ⏸️ WBD → (Y, F, Z, S) | $28.45 | 2.8M | ▼ -0.28% (-0.08) | ▼ -1.69% (-0.49) | ▲ +9.09% (+2.37) | ▲ +258.31% (+20.51) | ▼ -1.28% (-0.37) | ▲ +162.70% (+17.62) | ▲ +151.33% $25,133 |
Day $28.35$28.54 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.4% $27.63$29.27 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 |
Buy Upside: -4.2% |
| ⏸️ ARM → (Y, F, Z, S) | $115.77 | 944.5K | ▼ -0.29% (-0.34) | ▲ +4.43% (+4.91) | ▼ -18.07% (-25.54) | ▲ +19.56% (+18.94) | ▲ +5.91% (+6.46) | ▼ -21.46% (-31.64) | ▲ +82.06% $18,206 |
Day $115.18$117.85 52W $80.00$183.16 Bollinger Bands $97.33$120.11$142.89 Width: 37.9% – Inside Implied Move ±4.2% $111.66$119.88 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.08 |
Buy Upside: +41.0% |
| MSFU ↓ (Y, F, Z, S) | $39.48 | 526.9K | ▼ -0.29% (-0.12) | ▼ -6.37% (-2.69) | ▼ -5.66% (-2.37) | ▲ +57.77% (+14.46) | ▼ -4.74% (-1.97) | ▲ +4.85% (+1.83) | ▲ +130.87% $23,087 |
Day $39.08$39.78 52W $23.38$57.52 Bollinger Bands $39.07$41.37$43.67 Width: 11.1% – Inside Implied Move ±5.4% $37.66$41.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.85 | 395.5K | ▼ -0.30% (-0.22) | ▼ -0.46% (-0.34) | ▼ -3.58% (-2.74) | ▲ +9.65% (+6.50) | ▼ -0.01% (-0.01) | ▲ +17.07% (+10.77) | ▲ +14.88% $11,488 |
Day $73.85$74.36 52W $60.60$82.37 Bollinger Bands $72.25$73.90$75.54 Width: 4.5% – Inside Implied Move ±3.0% $71.94$75.76 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 |
Strong Sell Upside: +18.5% |
| WEBL ↓ (Y, F, Z, S) | $27.27 | 92.8K | ▼ -0.33% (-0.09) | ▼ -2.75% (-0.77) | ▼ -4.98% (-1.43) | ▲ +93.46% (+13.17) | ▼ -0.33% (-0.09) | ▼ -5.08% (-1.46) | ▲ +374.75% $47,475 |
Day $27.14$27.38 52W $11.65$35.24 Bollinger Bands $26.15$27.76$29.37 Width: 11.6% – Inside Implied Move ±3.1% $26.55$27.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.52 | 16.6M | ▼ -0.33% (-0.07) | ▼ -0.33% (-0.07) | ▲ +8.77% (+1.57) | ▲ +75.11% (+8.38) | ▼ -0.94% (-0.18) | ▲ +24.24% (+3.81) | ▲ +19.05% $11,905 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.69 Width: 33.8% – Inside Implied Move ±5.6% $18.60$20.45 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 |
Hold Upside: -14.6% |
| ⏸️ MMM → (Y, F, Z, S) | $162.96 | 535.7K | ▼ -0.36% (-0.59) | ▲ +1.11% (+1.79) | ▼ -2.70% (-4.51) | ▲ +31.04% (+38.60) | ▲ +1.79% (+2.86) | ▲ +27.44% (+35.09) | ▲ +71.95% $17,195 |
Day $161.82$163.73 52W $120.31$174.69 Bollinger Bands $157.83$163.04$168.26 Width: 6.4% – Inside Implied Move ±2.1% $160.10$165.83 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 |
Buy Upside: +7.1% |
| FNGG ↓ (Y, F, Z, S) | $200.95 | 2.8K | ▼ -0.36% (-0.74) | ▼ -4.08% (-8.54) | ▼ -12.01% (-27.44) | ▲ +93.95% (+97.34) | ▼ -2.58% (-5.33) | ▲ +16.21% (+28.03) | ▲ +710.65% $81,065 |
Day $200.95$203.63 52W $87.30$248.19 Bollinger Bands $191.90$211.15$230.39 Width: 18.2% – Inside Implied Move ±23.3% $161.17$240.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.76 | 5.6M | ▼ -0.42% (-0.15) | ▼ -1.81% (-0.66) | ▼ -1.49% (-0.54) | ▲ +31.77% (+8.62) | ▼ -1.35% (-0.49) | ▲ +13.54% (+4.26) | ▲ +16.01% $11,601 |
Day $35.65$36.11 52W $25.91$37.54 Bollinger Bands $35.77$36.59$37.41 Width: 4.5% – Below Lower Implied Move ±3.2% $34.78$36.74 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Buy Upside: +10.6% |
| PILL ↓ (Y, F, Z, S) | $11.57 | 148.5K | ▼ -0.43% (-0.05) | ▼ -7.29% (-0.91) | ▲ +2.11% (+0.24) | ▲ +160.43% (+7.13) | ▼ -5.93% (-0.73) | ▲ +69.01% (+4.72) | ▲ +31.12% $13,112 |
Day $11.57$12.03 52W $3.59$13.33 Bollinger Bands $11.37$12.37$13.36 Width: 16.1% – Inside Implied Move ±8.6% $10.72$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.39 | 1.7M | ▼ -0.45% (-0.11) | ▼ -5.79% (-1.50) | ▼ -18.13% (-5.40) | ▲ +140.54% (+14.25) | ▼ -3.44% (-0.87) | ▲ +0.65% (+0.16) | ▲ +0.65% $10,065 |
Day $24.27$24.80 52W $7.95$34.14 Bollinger Bands $22.57$26.36$30.15 Width: 28.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 |
Strong Sell Upside: N/A |
| FAST ↓ (Y, F, Z, S) | $40.97 | 772.5K | ▼ -0.45% (-0.19) | ▲ +0.23% (+0.10) | ▼ -1.29% (-0.53) | ▲ +3.61% (+1.43) | ▲ +2.08% (+0.83) | ▲ +16.26% (+5.73) | ▲ +85.52% $18,552 |
Day $40.75$41.15 52W $34.77$50.37 Bollinger Bands $40.00$41.45$42.90 Width: 7.0% – Inside Implied Move ±2.9% $39.95$41.99 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 |
Strong Sell Upside: +7.4% |
| VZ ↓ (Y, F, Z, S) | $40.04 | 8.5M | ▼ -0.47% (-0.19) | ▼ -1.62% (-0.66) | ▼ -3.96% (-1.65) | ▼ -3.59% (-1.49) | ▼ -1.69% (-0.69) | ▲ +8.05% (+2.98) | ▲ +16.14% $11,614 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.63$40.43$41.22 Width: 3.9% – Inside Implied Move ±1.6% $39.50$40.58 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.43 |
Buy Upside: +19.2% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.54 | 124.8K | ▼ -0.48% (-0.31) | ▼ -0.22% (-0.14) | ▼ -4.67% (-3.16) | ▲ +57.96% (+23.68) | ▲ +0.75% (+0.48) | ▲ +22.71% (+11.95) | ▲ +192.41% $29,241 |
Day $64.20$64.89 52W $37.46$74.22 Bollinger Bands $61.29$64.98$68.67 Width: 11.4% – Inside Implied Move ±22.8% $52.05$77.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.66 | 2.6M | ▼ -0.48% (-0.11) | ▼ -3.17% (-0.77) | ▼ -2.81% (-0.68) | ▼ -17.34% (-4.96) | ▼ -2.45% (-0.59) | ▼ -16.57% (-4.70) | ▼ -35.50% $6,450 |
Day $23.57$23.81 52W $23.33$31.87 Bollinger Bands $23.65$24.29$24.93 Width: 5.3% – Inside Implied Move ±2.4% $23.18$24.13 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 |
Strong Sell Upside: +14.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.68 | 222.7K | ▼ -0.51% (-0.67) | ▼ -3.11% (-4.14) | ▼ -3.55% (-4.74) | ▼ -27.78% (-49.49) | ▼ -2.43% (-3.21) | ▼ -18.89% (-29.96) | ▲ +14.99% $11,499 |
Day $127.14$129.50 52W $126.21$216.72 Bollinger Bands $127.44$131.24$135.03 Width: 5.8% – Inside Implied Move ±2.9% $125.54$131.83 |
MACD: Bullish Short: N/A (6.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 |
Strong Sell Upside: +40.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $655.32 | 2.5M | ▼ -0.53% (-3.47) | ▼ -1.60% (-10.63) | ▼ -2.61% (-17.55) | ▲ +35.52% (+171.75) | ▼ -0.72% (-4.77) | ▲ +4.31% (+27.10) | ▲ +407.54% $50,754 |
Day $653.22$661.67 52W $478.72$795.06 Bollinger Bands $643.73$657.60$671.48 Width: 4.2% – Inside Implied Move ±2.0% $644.10$666.54 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.82 |
Strong Buy Upside: +27.7% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.86 | 3.9M | ▼ -0.54% (-0.52) | ▲ +1.64% (+1.55) | ▲ +6.71% (+6.03) | ▲ +52.26% (+32.90) | ▲ +2.85% (+2.66) | ▲ +35.97% (+25.36) | ▲ +142.23% $24,223 |
Day $95.07$95.89 52W $57.46$97.76 Bollinger Bands $89.32$93.30$97.27 Width: 8.5% – Inside Implied Move ±1.9% $94.31$97.40 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Buy Upside: +1.3% |
| CSCO ↓ (Y, F, Z, S) | $75.15 | 3.2M | ▼ -0.56% (-0.43) | ▼ -2.39% (-1.84) | ▼ -3.09% (-2.40) | ▲ +40.65% (+21.72) | ▼ -1.91% (-1.47) | ▲ +30.99% (+17.78) | ▲ +69.35% $16,935 |
Day $75.01$75.66 52W $51.21$80.39 Bollinger Bands $74.94$77.36$79.77 Width: 6.2% – Inside Implied Move ±2.2% $73.76$76.55 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Strong Sell Upside: +13.7% |
| VRSK ↗ (Y, F, Z, S) | $219.31 | 362.8K | ▼ -0.63% (-1.39) | ▼ -2.25% (-5.05) | ▼ -0.67% (-1.47) | ▼ -22.47% (-63.56) | ▼ -1.96% (-4.38) | ▼ -19.12% (-51.84) | ▲ +22.21% $12,221 |
Day $217.74$220.24 52W $196.59$321.24 Bollinger Bands $213.60$219.21$224.82 Width: 5.1% – Inside Implied Move ±2.9% $213.87$224.75 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.54 |
Buy Upside: +13.5% |
| PEP ↓ (Y, F, Z, S) | $138.98 | 1.5M | ▼ -0.67% (-0.94) | ▼ -3.59% (-5.18) | ▼ -4.17% (-6.04) | ▲ +1.08% (+1.49) | ▼ -3.16% (-4.54) | ▼ -1.19% (-1.67) | ▼ -15.27% $8,473 |
Day $138.82$140.06 52W $123.93$155.29 Bollinger Bands $138.68$146.01$153.34 Width: 10.0% – Inside Implied Move ±1.6% $137.13$140.83 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 |
Hold Upside: +12.2% |
| TPL ↗ (Y, F, Z, S) | $295.53 | 72.5K | ▼ -0.68% (-2.01) | ▲ +0.97% (+2.85) | ▼ -4.16% (-12.83) | ▼ -28.66% (-118.71) | ▲ +2.89% (+8.31) | ▼ -27.28% (-110.85) | ▲ +33.10% $13,310 |
Day $295.53$301.72 52W $269.23$485.16 Bollinger Bands $277.62$293.19$308.76 Width: 10.6% – Inside Implied Move ±4.6% $283.88$307.17 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.42 |
Strong Sell Upside: -5.0% |
| WDAY ↓ (Y, F, Z, S) | $207.32 | 368.4K | ▼ -0.76% (-1.58) | ▼ -4.43% (-9.61) | ▼ -5.75% (-12.64) | ▼ -3.17% (-6.78) | ▼ -3.47% (-7.46) | ▼ -18.42% (-46.82) | ▲ +28.66% $12,866 |
Day $205.50$209.72 52W $202.22$283.68 Bollinger Bands $206.81$217.10$227.39 Width: 9.5% – Inside Implied Move ±3.4% $201.24$213.40 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 |
Buy Upside: +32.9% |
| ⏸️ XLC ↘ (Y, F, Z, S) | $116.84 | 1.8M | ▼ -0.77% (-0.91) | ▼ -1.23% (-1.45) | ▲ +0.08% (+0.09) | ▲ +33.72% (+29.46) | ▼ -0.75% (-0.88) | ▲ +19.53% (+19.09) | ▲ +139.45% $23,945 |
Day $116.82$117.88 52W $83.26$118.87 Bollinger Bands $115.13$116.84$118.56 Width: 2.9% – Inside Implied Move ±1.2% $115.68$118.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.35 | 115.7K | ▼ -0.78% (-0.05) | ▲ +8.18% (+0.48) | ▼ -34.56% (-3.35) | ▲ +10.86% (+0.62) | ▲ +11.40% (+0.65) | ▼ -57.44% (-8.57) | ▼ -57.44% $4,256 |
Day $6.30$6.59 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.35$7.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Strong Sell Upside: N/A |
| ⏸️ FER ↗ (Y, F, Z, S) | $66.63 | 548.7K | ▼ -0.82% (-0.55) | ▲ +2.63% (+1.71) | ▲ +0.91% (+0.60) | ▲ +50.74% (+22.43) | ▲ +3.13% (+2.02) | ▲ +60.14% (+25.02) | ▲ +181.84% $28,184 |
Day $66.46$67.06 52W $39.39$68.09 Bollinger Bands $64.11$66.03$67.95 Width: 5.8% – Inside Implied Move ±4.0% $64.35$68.91 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 |
Strong Sell Upside: +6.3% |
| KDP ↓ (Y, F, Z, S) | $27.09 | 1.8M | ▼ -0.82% (-0.23) | ▼ -2.95% (-0.82) | ▼ -4.78% (-1.36) | ▼ -21.39% (-7.37) | ▼ -2.47% (-0.68) | ▼ -10.08% (-3.04) | ▼ -18.78% $8,122 |
Day $26.97$27.26 52W $24.82$35.33 Bollinger Bands $26.83$28.16$29.49 Width: 9.4% – Inside Implied Move ±2.7% $26.47$27.72 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +26.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.81 | 10.1M | ▼ -0.86% (-0.26) | ▲ +0.54% (+0.16) | ▼ -14.07% (-4.88) | ▲ +1.02% (+0.30) | ▲ +1.84% (+0.54) | ▼ -18.22% (-6.64) | ▲ +253.24% $35,324 |
Day $29.65$30.66 52W $25.71$66.44 Bollinger Bands $27.52$31.39$35.26 Width: 24.7% – Inside Implied Move ±5.3% $28.47$31.15 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: +62.8% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.99 | 136.7K | ▼ -0.90% (-2.32) | ▼ -1.13% (-2.92) | ▲ +2.87% (+7.11) | ▲ +24.29% (+49.83) | ▼ -0.40% (-1.04) | ▲ +34.93% (+66.01) | ▲ +143.43% $24,343 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.48$249.43$260.39 Width: 8.8% – Inside Implied Move ±2.2% $250.28$259.71 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +8.8% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $452.20 | 385.5K | ▼ -0.95% (-4.35) | ▼ -4.93% (-23.43) | ▼ -11.68% (-59.83) | ▲ +24.68% (+89.51) | ▼ -3.53% (-16.56) | ▲ +23.43% (+85.84) | ▲ +377.41% $47,741 |
Day $451.53$457.20 52W $298.00$566.90 Bollinger Bands $442.14$484.13$526.12 Width: 17.3% – Inside Implied Move ±2.8% $441.53$462.87 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.21 |
Buy Upside: +22.6% |
| FBL ↓ (Y, F, Z, S) | $32.05 | 682.8K | ▼ -0.96% (-0.31) | ▼ -3.32% (-1.10) | ▼ -5.99% (-2.04) | ▲ +58.92% (+11.88) | ▼ -1.42% (-0.46) | ▼ -14.11% (-5.27) | ▲ +728.40% $82,840 |
Day $31.83$32.62 52W $19.75$50.70 Bollinger Bands $31.08$32.40$33.73 Width: 8.2% – Inside Implied Move ±10.8% $29.12$34.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 |
Strong Sell Upside: N/A |
| 🟠 BULZ ↓ (Y, F, Z, S) | $259.84 | 62.8K | ▼ -0.99% (-2.60) | ▼ -2.98% (-7.99) | ▼ -6.53% (-18.16) | ▲ +275.23% (+190.59) | ▲ +0.11% (+0.29) | ▲ +46.84% (+82.88) | ▲ +1036.18% $113,618 |
Day $257.24$265.39 52W $57.00$335.58 Bollinger Bands $235.63$264.47$293.31 Width: 21.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 81.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $13.05 |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $351.42 | 554.3K | ▼ -0.99% (-3.52) | ▼ -1.59% (-5.70) | ▼ -2.33% (-8.40) | ▲ +83.13% (+159.53) | ▼ -0.52% (-1.85) | ▲ +33.72% (+88.62) | ▲ +331.36% $43,136 |
Day $347.41$359.80 52W $160.75$412.23 Bollinger Bands $344.01$358.73$373.45 Width: 8.2% – Inside Implied Move ±4.3% $338.59$364.26 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.46 |
Buy Upside: +14.8% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 648.6K | ▼ -1.00% (-0.01) | ▲ +1.02% (+0.01) | ▼ -18.85% (-0.35) | ▲ +200.61% (+0.99) | ▲ +5.32% (+0.08) | ▲ +29.13% (+0.34) | ▼ -71.71% $2,829 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.34$1.60$1.86 Width: 33.1% – Inside Implied Move ±16.8% $1.27$1.70 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 |
Strong Sell Upside: -12.5% |
| ⏸️ BKNG → (Y, F, Z, S) | $5309.33 | 25.8K | ▼ -1.08% (-58.04) | ▼ -2.17% (-117.82) | ▲ +2.16% (+112.29) | ▲ +20.29% (+895.41) | ▼ -0.86% (-46.00) | ▲ +8.94% (+435.75) | ▲ +147.62% $24,762 |
Day $5283.18$5356.00 52W $4074.35$5818.24 Bollinger Bands $5191.67$5358.16$5524.64 Width: 6.2% – Inside Implied Move ±3.4% $5157.00$5461.66 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $87.32 |
Buy Upside: +16.9% |
| NKE ↑ (Y, F, Z, S) | $63.81 | 8.0M | ▼ -1.12% (-0.72) | ▲ +4.28% (+2.62) | ▼ -3.11% (-2.05) | ▲ +15.79% (+8.70) | ▲ +0.16% (+0.10) | ▼ -9.29% (-6.54) | ▼ -45.97% $5,403 |
Day $63.41$64.23 52W $51.34$80.55 Bollinger Bands $56.65$63.30$69.95 Width: 21.0% – Inside Implied Move ±2.7% $62.37$65.26 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +20.7% |
| ⏸️ SHOP → (Y, F, Z, S) | $164.35 | 1.2M | ▼ -1.12% (-1.87) | ▲ +0.37% (+0.60) | ▲ +2.03% (+3.26) | ▲ +101.30% (+82.71) | ▲ +2.10% (+3.38) | ▲ +43.86% (+50.11) | ▲ +345.98% $44,598 |
Day $160.34$165.28 52W $69.84$182.19 Bollinger Bands $156.48$164.83$173.18 Width: 10.1% – Inside Implied Move ±4.1% $158.57$170.12 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 |
Buy Upside: +8.0% |
| TREE ↗ (Y, F, Z, S) | $53.83 | 21.0K | ▼ -1.13% (-0.62) | ▲ +1.02% (+0.54) | ▼ -3.03% (-1.69) | ▲ +26.55% (+11.29) | ▲ +1.40% (+0.74) | ▲ +35.03% (+13.97) | ▲ +142.72% $24,272 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.28$53.39$56.49 Width: 11.6% – Inside Implied Move ±6.8% $50.74$56.93 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: +51.1% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.45 | 768.0K | ▼ -1.20% (-2.41) | ▼ -2.63% (-5.35) | ▼ -5.34% (-11.18) | ▼ -20.76% (-51.98) | ▼ -2.26% (-4.59) | ▼ -5.10% (-10.67) | ▲ +38.26% $13,826 |
Day $198.09$200.86 52W $194.01$273.15 Bollinger Bands $193.26$199.22$205.18 Width: 6.0% – Inside Implied Move ±2.8% $193.74$203.15 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 |
Buy Upside: +36.5% |
| COIN ↗ (Y, F, Z, S) | $251.82 | 2.3M | ▼ -1.22% (-3.10) | ▲ +8.73% (+20.22) | ▼ -6.64% (-17.91) | ▲ +43.90% (+76.82) | ▲ +11.36% (+25.68) | ▼ -12.49% (-35.94) | ▲ +657.13% $75,713 |
Day $251.30$258.35 52W $142.58$444.65 Bollinger Bands $218.92$249.81$280.70 Width: 24.7% – Inside Implied Move ±4.6% $241.93$261.71 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.93 |
Buy Upside: +43.2% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $219.98 | 258.4K | ▼ -1.25% (-2.78) | ▼ -3.27% (-7.44) | ▼ -9.36% (-22.70) | ▲ +13.56% (+26.28) | ▼ -2.20% (-4.94) | ▲ +16.57% (+31.26) | ▲ +111.60% $21,160 |
Day $219.45$223.43 52W $164.78$336.99 Bollinger Bands $216.70$231.39$246.09 Width: 12.7% – Inside Implied Move ±3.5% $213.49$226.46 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.90 |
Buy Upside: +47.5% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.89 | 79.6K | ▼ -1.28% (-0.52) | ▲ +2.41% (+0.94) | ▼ -1.24% (-0.50) | ▲ +118.46% (+21.63) | ▲ +3.61% (+1.39) | ▲ +33.63% (+10.04) | ▲ +241.14% $34,114 |
Day $39.32$40.46 52W $16.31$44.48 Bollinger Bands $35.85$39.27$42.69 Width: 17.4% – Inside Implied Move ±2.5% $39.03$40.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.71 | 6.0M | ▼ -1.32% (-1.65) | ▲ +2.25% (+2.72) | ▲ +6.15% (+7.17) | ▲ +20.65% (+21.18) | ▲ +2.80% (+3.37) | ▲ +19.03% (+19.78) | ▲ +24.08% $12,408 |
Day $123.57$125.80 52W $95.18$125.93 Bollinger Bands $114.04$119.23$124.43 Width: 8.7% – Inside Implied Move ±2.0% $121.61$125.81 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 9% Confidence: HOLD ATR: $2.06 |
Buy Upside: +6.2% |
| XLE ↑ (Y, F, Z, S) | $46.27 | 26.9M | ▼ -1.32% (-0.62) | ▲ +2.91% (+1.31) | ▲ +1.62% (+0.74) | ▲ +19.56% (+7.57) | ▲ +3.49% (+1.56) | ▲ +9.83% (+4.14) | ▲ +16.98% $11,698 |
Day $46.19$47.03 52W $36.32$47.32 Bollinger Bands $43.13$44.87$46.61 Width: 7.8% – Inside Implied Move ±1.8% $45.58$46.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↘ (Y, F, Z, S) | $312.30 | 10.6M | ▼ -1.34% (-4.24) | ▼ -0.49% (-1.55) | ▼ -2.73% (-8.75) | ▲ +112.07% (+165.04) | ▼ -0.22% (-0.70) | ▲ +59.26% (+116.20) | ▲ +260.28% $36,028 |
Day $312.15$320.94 52W $140.14$328.62 Bollinger Bands $300.79$311.50$322.21 Width: 6.9% – Inside Implied Move ±2.8% $304.93$319.68 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 |
Strong Buy Upside: +6.5% |
| XHB ↓ (Y, F, Z, S) | $103.80 | 937.1K | ▼ -1.36% (-1.43) | ▼ -0.24% (-0.25) | ▼ -3.20% (-3.43) | ▲ +17.43% (+15.41) | ▲ +0.82% (+0.84) | ▼ -0.05% (-0.05) | ▲ +66.99% $16,699 |
Day $102.71$103.97 52W $84.08$120.21 Bollinger Bands $102.37$105.41$108.46 Width: 5.8% – Inside Implied Move ±3.2% $101.02$106.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 |
Strong Sell Upside: N/A |
| ⏸️ PM ↑ (Y, F, Z, S) | $157.65 | 723.1K | ▼ -1.38% (-2.21) | ▼ -2.66% (-4.30) | ▲ +7.63% (+11.18) | ▼ -0.24% (-0.38) | ▼ -1.71% (-2.75) | ▲ +34.89% (+40.78) | ▲ +74.87% $17,487 |
Day $157.02$160.20 52W $112.16$181.91 Bollinger Bands $146.90$156.57$166.24 Width: 12.4% – Inside Implied Move ±2.3% $154.55$160.75 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.70 |
Strong Sell Upside: +16.0% |
| ⏸️ GOOG ↘ (Y, F, Z, S) | $312.89 | 4.6M | ▼ -1.40% (-4.43) | ▼ -0.53% (-1.66) | ▼ -2.79% (-8.99) | ▲ +109.36% (+163.44) | ▼ -0.29% (-0.91) | ▲ +58.67% (+115.69) | ▲ +257.57% $35,757 |
Day $312.72$321.56 52W $142.27$328.46 Bollinger Bands $302.17$312.54$322.91 Width: 6.6% – Inside Implied Move ±2.9% $305.28$320.49 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.15 |
Strong Buy Upside: +4.9% |
| ORLY ↓ (Y, F, Z, S) | $89.28 | 1.3M | ▼ -1.44% (-1.30) | ▼ -2.39% (-2.19) | ▼ -9.72% (-9.61) | ▼ -2.14% (-1.95) | ▼ -2.12% (-1.93) | ▲ +10.63% (+8.58) | ▲ +58.95% $15,895 |
Day $89.25$90.27 52W $79.58$108.72 Bollinger Bands $88.62$92.54$96.47 Width: 8.5% – Inside Implied Move ±3.2% $86.84$91.72 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 |
Buy Upside: +23.0% |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $131.70 | 703.6K | ▼ -1.45% (-1.94) | ▼ -4.20% (-5.78) | ▼ -13.02% (-19.71) | ▲ +48.11% (+42.78) | ▼ -3.15% (-4.29) | ▼ -9.82% (-14.34) | ▲ +105.33% $20,533 |
Day $131.58$135.42 52W $81.63$201.69 Bollinger Bands $128.07$141.07$154.07 Width: 18.4% – Inside Implied Move ±3.7% $127.60$135.80 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.42 |
Strong Buy Upside: +60.0% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $27.72 | 6.4M | ▼ -1.48% (-0.41) | ▼ -1.33% (-0.37) | ▲ +8.28% (+2.12) | ▼ -10.24% (-3.16) | ▼ -1.06% (-0.30) | ▼ -18.14% (-6.14) | ▼ -14.78% $8,522 |
Day $27.42$27.94 52W $24.13$34.97 Bollinger Bands $24.96$27.22$29.48 Width: 16.6% – Inside Implied Move ±8.0% $25.84$29.59 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 |
Hold Upside: +22.7% |
| ⏸️ GEV → (Y, F, Z, S) | $670.47 | 1.0M | ▼ -1.53% (-10.39) | ▲ +1.72% (+11.32) | ▲ +6.28% (+39.61) | ▲ +114.49% (+357.89) | ▲ +2.66% (+17.38) | ▲ +80.99% (+300.02) | ▲ +412.42% $51,242 |
Day $658.96$679.23 52W $251.66$730.46 Bollinger Bands $611.49$663.92$716.35 Width: 15.8% – Inside Implied Move ±4.4% $645.39$695.54 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.06 |
Buy Upside: +13.2% |
| AZO ↓ (Y, F, Z, S) | $3217.46 | 37.6K | ▼ -1.56% (-50.84) | ▼ -5.34% (-181.39) | ▼ -15.83% (-605.20) | ▼ -9.86% (-351.78) | ▼ -5.13% (-174.04) | ▼ -2.31% (-76.00) | ▲ +29.39% $12,939 |
Day $3210.72$3257.34 52W $3162.00$4388.11 Bollinger Bands $3210.57$3424.80$3639.03 Width: 12.5% – Inside Implied Move ±3.5% $3120.99$3313.93 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $60.65 |
Buy Upside: +34.2% |
| TRV ↘ (Y, F, Z, S) | $283.10 | 364.7K | ▼ -1.62% (-4.66) | ▼ -3.17% (-9.28) | ▲ +1.19% (+3.32) | ▲ +14.81% (+36.51) | ▼ -2.40% (-6.96) | ▲ +18.95% (+45.10) | ▲ +54.57% $15,457 |
Day $282.08$286.89 52W $226.54$295.68 Bollinger Bands $277.42$288.09$298.77 Width: 7.4% – Inside Implied Move ±3.3% $275.13$291.07 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $4.03 |
Hold Upside: +5.3% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $79.49 | 1.3M | ▼ -1.62% (-1.31) | ▲ +4.80% (+3.64) | ▲ +16.91% (+11.50) | ▲ +95.55% (+38.84) | ▲ +6.80% (+5.06) | ▲ +22.12% (+14.40) | ▲ +777.37% $87,737 |
Day $78.63$82.18 52W $30.90$100.00 Bollinger Bands $65.20$73.67$82.15 Width: 23.0% – Inside Implied Move ±6.2% $75.30$83.68 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $3.62 |
Buy Upside: +16.7% |
| AAPL ↓ (Y, F, Z, S) | $262.86 | 11.9M | ▼ -1.65% (-4.40) | ▼ -3.74% (-10.22) | ▼ -5.71% (-15.92) | ▲ +36.55% (+70.36) | ▼ -3.31% (-9.00) | ▲ +7.78% (+18.96) | ▲ +105.85% $20,585 |
Day $262.42$267.55 52W $168.63$288.62 Bollinger Bands $265.69$273.35$281.01 Width: 5.6% – Below Lower Implied Move ±1.9% $258.58$267.14 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 |
Buy Upside: +9.5% |
| NFLX ↘ (Y, F, Z, S) | $89.95 | 16.4M | ▼ -1.65% (-1.51) | ▼ -4.08% (-3.83) | ▼ -10.27% (-10.29) | ▼ -8.95% (-8.84) | ▼ -4.06% (-3.81) | ▲ +2.01% (+1.77) | ▲ +185.06% $28,506 |
Day $89.83$91.28 52W $82.11$134.12 Bollinger Bands $90.50$93.80$97.10 Width: 7.0% – Below Lower Implied Move ±2.4% $88.11$91.79 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 |
Strong Sell Upside: +40.3% |
| CCEP ↓ (Y, F, Z, S) | $86.09 | 418.9K | ▼ -1.68% (-1.47) | ▼ -6.02% (-5.51) | ▼ -5.03% (-4.56) | ▼ -0.12% (-0.11) | ▼ -5.08% (-4.61) | ▲ +16.74% (+12.34) | ▲ +65.00% $16,500 |
Day $85.78$86.95 52W $71.51$99.10 Bollinger Bands $87.20$90.59$93.99 Width: 7.5% – Below Lower Implied Move ±4.1% $83.11$89.06 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: +12.7% |
| PWR ↓ (Y, F, Z, S) | $428.33 | 284.2K | ▼ -1.72% (-7.49) | ▼ -0.09% (-0.37) | ▼ -6.99% (-32.19) | ▲ +68.92% (+174.75) | ▲ +1.51% (+6.38) | ▲ +30.71% (+100.65) | ▲ +209.18% $30,918 |
Day $418.24$432.00 52W $226.91$473.87 Bollinger Bands $408.21$437.16$466.10 Width: 13.2% – Inside Implied Move ±4.1% $413.37$443.29 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 35.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $10.85 |
Strong Sell Upside: +11.3% |
| ⏸️ CRWV → (Y, F, Z, S) | $75.53 | 11.9M | ▼ -1.74% (-1.33) | ▲ +2.20% (+1.62) | ▼ -14.47% (-12.78) | ▲ +113.26% (+40.11) | ▲ +5.47% (+3.92) | ▲ +88.81% (+35.53) | ▲ +88.81% $18,881 |
Day $75.18$78.80 52W $33.51$187.00 Bollinger Bands $63.76$78.03$92.30 Width: 36.6% – Inside Implied Move ±7.7% $70.55$80.50 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 |
Buy Upside: +67.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $121.05 | 5.5M | ▼ -1.78% (-2.19) | ▲ +4.85% (+5.60) | ▼ -8.26% (-10.90) | ▲ +203.76% (+81.20) | ▲ +7.03% (+7.95) | ▲ +183.42% (+78.34) | ▲ +1367.27% $146,727 |
Day $120.75$123.79 52W $29.66$153.86 Bollinger Bands $107.49$121.32$135.14 Width: 22.8% – Inside Implied Move ±4.7% $116.25$125.85 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.99 |
Buy Upside: +24.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.72 | 367.7K | ▼ -1.99% (-3.48) | ▼ -1.36% (-2.37) | ▼ -15.82% (-32.28) | ▲ +147.04% (+102.21) | ▼ -1.33% (-2.32) | ▲ +157.76% (+105.10) | ▲ +828.22% $92,822 |
Day $171.65$175.21 52W $60.40$212.75 Bollinger Bands $161.06$183.33$205.60 Width: 24.3% – Inside Implied Move ±8.7% $159.06$184.39 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.2% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $7.84 |
Strong Buy Upside: +25.3% |
| LB ↓ (Y, F, Z, S) | $45.70 | 126.4K | ▼ -2.06% (-0.96) | ▼ -9.00% (-4.52) | ▼ -23.30% (-13.88) | ▼ -29.79% (-19.39) | ▼ -6.72% (-3.29) | ▼ -37.24% (-27.12) | ▲ +98.97% $19,897 |
Day $45.54$46.65 52W $45.54$87.17 Bollinger Bands $45.76$52.33$58.91 Width: 25.1% – Below Lower Implied Move ±10.3% $41.71$49.70 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.29 |
Strong Sell Upside: +62.5% |
| 🟠 VRT ↘ (Y, F, Z, S) | $170.27 | 4.3M | ▼ -2.12% (-3.68) | ▲ +3.61% (+5.93) | ▼ -9.92% (-18.75) | ▲ +152.24% (+102.77) | ▲ +5.10% (+8.26) | ▲ +27.17% (+36.38) | ▲ +1109.71% $120,971 |
Day $162.21$171.95 52W $53.55$202.37 Bollinger Bands $149.19$167.55$185.90 Width: 21.9% – Inside Implied Move ±5.6% $162.20$178.35 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.72 |
Strong Buy Upside: +16.5% |
| CONL ↗ (Y, F, Z, S) | $18.02 | 5.7M | ▼ -2.33% (-0.43) | ▲ +17.01% (+2.62) | ▼ -15.28% (-3.25) | ▲ +32.79% (+4.45) | ▲ +23.00% (+3.37) | ▼ -61.63% (-28.94) | ▲ +338.89% $43,889 |
Day $17.93$18.93 52W $9.21$72.35 Bollinger Bands $13.33$18.09$22.86 Width: 52.7% – Inside Implied Move ±9.4% $16.58$19.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.12 | 4.3K | ▼ -2.60% (-0.80) | ▼ -0.03% (-0.01) | ▲ +3.74% (+1.09) | ▲ +0.79% (+0.24) | ▲ +3.25% (+0.95) | ▲ +0.79% (+0.24) | ▲ +0.79% $10,079 |
Day $29.23$30.49 52W $21.18$38.72 Bollinger Bands $27.47$30.68$33.88 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $387.11 | 257.0K | ▼ -2.70% (-10.72) | ▼ -2.55% (-10.14) | ▼ -15.50% (-71.01) | ▲ +66.32% (+154.36) | ▼ -2.65% (-10.54) | ▲ +66.03% (+153.96) | ▲ +72.05% $17,205 |
Day $384.42$399.00 52W $205.87$495.55 Bollinger Bands $381.52$400.87$420.22 Width: 9.7% – Inside Implied Move ±8.1% $360.59$413.63 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.29 |
Buy Upside: +26.7% |
| T ↘ (Y, F, Z, S) | $24.03 | 13.6M | ▼ -2.74% (-0.68) | ▼ -3.13% (-0.78) | ▼ -4.93% (-1.25) | ▼ -6.82% (-1.76) | ▼ -3.25% (-0.81) | ▲ +11.11% (+2.40) | ▲ +45.71% $14,571 |
Day $23.97$24.53 52W $20.72$29.47 Bollinger Bands $23.97$24.48$24.99 Width: 4.1% – Inside Implied Move ±3.0% $23.42$24.65 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Buy Upside: +24.2% |
| GGLL ↘ (Y, F, Z, S) | $96.35 | 602.4K | ▼ -2.75% (-2.72) | ▼ -1.22% (-1.19) | ▼ -6.41% (-6.60) | ▲ +293.93% (+71.89) | ▼ -0.55% (-0.53) | ▲ +105.74% (+49.52) | ▲ +508.63% $60,863 |
Day $96.25$101.68 52W $22.56$108.15 Bollinger Bands $89.79$96.37$102.95 Width: 13.7% – Inside Implied Move ±7.1% $90.53$102.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $159.91 | 7.8M | ▼ -2.92% (-4.81) | ▲ +2.77% (+4.30) | ▼ -10.66% (-19.08) | ▼ -49.67% (-157.85) | ▲ +5.24% (+7.96) | ▼ -57.82% (-219.18) | ▲ +896.66% $99,666 |
Day $159.73$167.14 52W $149.75$457.22 Bollinger Bands $143.18$165.73$188.28 Width: 27.2% – Inside Implied Move ±5.9% $151.95$167.88 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 7% Confidence: HOLD ATR: $8.14 |
Strong Sell Upside: +206.2% |
| CVX ↑ (Y, F, Z, S) | $159.01 | 7.7M | ▼ -2.95% (-4.84) | ▲ +4.40% (+6.70) | ▲ +6.01% (+9.01) | ▲ +23.05% (+29.79) | ▲ +4.33% (+6.60) | ▲ +12.98% (+18.27) | ▲ +2.16% $10,216 |
Day $158.81$165.05 52W $127.59$165.75 Bollinger Bands $143.18$151.31$159.44 Width: 10.7% – Inside Implied Move ±2.5% $155.66$162.36 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 |
Buy Upside: +7.5% |
| BE ↗ (Y, F, Z, S) | $100.65 | 4.4M | ▼ -3.10% (-3.22) | ▲ +15.35% (+13.39) | ▼ -15.55% (-18.53) | ▲ +514.48% (+84.27) | ▲ +15.84% (+13.76) | ▲ +295.02% (+75.17) | ▲ +428.91% $52,891 |
Day $99.51$107.44 52W $15.15$147.86 Bollinger Bands $75.03$94.06$113.09 Width: 40.5% – Inside Implied Move ±9.2% $92.82$108.48 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.40 |
Buy Upside: +10.5% |
| AAPU ↓ (Y, F, Z, S) | $31.35 | 630.2K | ▼ -3.33% (-1.08) | ▼ -7.47% (-2.53) | ▼ -11.73% (-4.17) | ▲ +68.35% (+12.73) | ▼ -6.64% (-2.23) | ▼ -5.15% (-1.70) | ▲ +143.68% $24,368 |
Day $31.25$32.47 52W $14.73$38.13 Bollinger Bands $32.01$34.05$36.09 Width: 12.0% – Below Lower Implied Move ±25.0% $24.69$38.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| CRWG ↘ (Y, F, Z, S) | $2.98 | 5.7M | ▼ -3.40% (-0.11) | ▲ +2.58% (+0.07) | ▼ -33.79% (-1.52) | ▼ -81.54% (-13.19) | ▲ +10.15% (+0.27) | ▼ -81.54% (-13.19) | ▼ -81.54% $1,846 |
Day $2.96$3.24 52W $2.27$18.40 Bollinger Bands $2.00$3.37$4.73 Width: 81.1% – Inside Implied Move ±20.8% $2.46$3.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 |
Strong Sell Upside: N/A |
| AMD ↘ (Y, F, Z, S) | $213.28 | 16.6M | ▼ -3.53% (-7.80) | ▼ -0.96% (-2.06) | ▼ -2.15% (-4.69) | ▲ +149.28% (+127.72) | ▼ -0.41% (-0.88) | ▲ +64.63% (+83.73) | ▲ +233.46% $33,346 |
Day $211.62$222.92 52W $76.48$267.08 Bollinger Bands $200.98$214.43$227.87 Width: 12.5% – Inside Implied Move ±4.7% $204.75$221.81 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 |
Buy Upside: +33.1% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.68 | 702.6K | ▼ -3.77% (-1.99) | ▼ -0.93% (-0.48) | ▼ -16.64% (-10.11) | ▲ +11.28% (+5.14) | ▲ +2.14% (+1.06) | ▼ -38.36% (-31.54) | ▲ +45.63% $14,563 |
Day $49.80$51.17 52W $39.62$103.95 Bollinger Bands $47.38$54.44$61.50 Width: 25.9% – Inside Implied Move ±5.3% $48.39$52.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1589.97 | 101.7K | ▼ -3.84% (-63.51) | ▼ -8.92% (-155.78) | ▼ -11.60% (-208.56) | ▼ -12.45% (-226.11) | ▼ -5.95% (-100.65) | ▼ -19.21% (-378.04) | ▲ +164.14% $26,414 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1620.68$1742.36$1864.05 Width: 14.0% – Below Lower Implied Move ±5.4% $1517.49$1662.45 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.05 |
Buy Upside: +27.2% |
| TSLA ↓ (Y, F, Z, S) | $432.49 | 27.1M | ▼ -4.25% (-19.18) | ▼ -4.83% (-21.94) | ▼ -4.95% (-22.51) | ▲ +90.11% (+204.99) | ▼ -3.83% (-17.23) | ▲ +5.22% (+21.44) | ▲ +282.53% $38,253 |
Day $432.23$444.27 52W $214.25$498.83 Bollinger Bands $425.51$463.00$500.49 Width: 16.2% – Inside Implied Move ±3.5% $419.48$445.50 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 14% Confidence: HOLD ATR: $17.50 |
Hold Upside: -7.2% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $133.29 | 3.4M | ▼ -4.96% (-6.95) | ▼ -8.03% (-11.63) | ▼ -24.28% (-42.75) | ▲ +282.36% (+98.43) | ▼ -7.37% (-10.60) | ▲ +73.92% (+56.65) | ▲ +952.01% $105,201 |
Day $129.51$139.88 52W $29.09$213.80 Bollinger Bands $125.47$147.69$169.91 Width: 30.1% – Inside Implied Move ±7.2% $125.08$141.50 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.98 |
Strong Buy Upside: +58.8% |
| APP ↓ (Y, F, Z, S) | $600.42 | 1.6M | ▼ -5.13% (-32.49) | ▼ -13.45% (-93.29) | ▼ -13.23% (-91.52) | ▲ +163.19% (+372.29) | ▼ -10.89% (-73.40) | ▲ +69.17% (+245.49) | ▲ +6077.14% $617,714 |
Day $600.32$625.46 52W $200.50$745.61 Bollinger Bands $612.26$687.62$762.98 Width: 21.9% – Below Lower Implied Move ±5.0% $574.92$625.92 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $31.83 |
Strong Sell Upside: +23.2% |
| AMDL ↘ (Y, F, Z, S) | $15.35 | 6.7M | ▼ -7.11% (-1.18) | ▼ -2.26% (-0.36) | ▼ -6.14% (-1.01) | ▲ +368.14% (+12.07) | ▼ -1.25% (-0.20) | ▲ +74.89% (+6.57) | ▼ -39.81% $6,019 |
Day $15.11$16.73 52W $2.77$25.86 Bollinger Bands $13.73$15.69$17.65 Width: 25.0% – Inside Implied Move ±11.5% $13.85$16.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.59 | 32.4M | ▼ -8.45% (-1.62) | ▼ -9.91% (-1.94) | ▼ -11.61% (-2.31) | ▲ +171.58% (+11.12) | ▼ -7.93% (-1.52) | ▼ -34.26% (-9.17) | ▲ +270.71% $37,071 |
Day $17.57$18.59 52W $6.01$30.05 Bollinger Bands $17.09$20.42$23.75 Width: 32.6% – Inside Implied Move ±7.0% $16.54$18.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 |
Strong Sell Upside: N/A |